US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 91532 | −0.31% | −284 | 91920 | 91122 | Sell |
| SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 93726 | −0.29% | −274 | 94149 | 93321 | Sell |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 96535 | −0.12% | −114 | 96666 | 96058 | Sell |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 97312 | −0.40% | −387 | 97700 | 96823 | Sell |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 99940 | −0.49% | −495 | 100461 | 99722 | Strong sell |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 103109 | −0.31% | −319 | 103597 | 103109 | Sell |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 105715 | −0.43% | −457 | 105715 | 105715 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 109400 | +1.08% | 1165 | 112300 | 109400 | Buy |