US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 90708 | +0.17% | 150 | 91062 | 90455 | Sell |
| SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 93506 | +0.16% | 151 | 93837 | 93209 | Sell |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 96199 | +0.22% | 215 | 96533 | 95809 | Sell |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 97708 | +0.34% | 334 | 97805 | 97301 | Neutral |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 100800 | +0.60% | 600 | 100800 | 100295 | Buy |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 102609 | +0.44% | 451 | 102609 | 102609 | Sell |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 105001 | +0.38% | 401 | 105001 | 105001 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 108249 | +0.12% | 134 | 108249 | 108249 | Neutral |