US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 89425 | −0.91% | −825 | 90334 | 89412 | Strong sell |
| SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 91983 | −0.83% | −766 | 92880 | 91983 | Strong sell |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 94811 | −0.98% | −934 | 95750 | 94811 | Strong sell |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 95962 | −0.69% | −670 | 96741 | 95962 | Sell |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 99637 | +0.00% | 1 | 99637 | 99637 | Sell |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 101890 | −0.49% | −497 | 102001 | 101890 | Sell |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 104250 | −0.62% | −650 | 104250 | 104250 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 107804 | −0.46% | −496 | 107804 | 107804 | Strong sell |