US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 86755 | −0.91% | −797 | 87622 | 85832 | Sell |
| SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 87652 | −1.00% | −881 | 88692 | 86666 | Sell |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 90537 | −1.06% | −971 | 91652 | 89287 | Sell |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 92290 | −1.68% | −1581 | 93498 | 91364 | Strong sell |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 96277 | −0.80% | −778 | 98487 | 96277 | Sell |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 99411 | −0.64% | −639 | 100050 | 99310 | Sell |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 103004 | −0.40% | −417 | 103004 | 103004 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 107899 | +1.53% | 1630 | 108206 | 105320 | Buy |