US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 92974 | +0.32% | 293 | 93120 | 92635 | Sell |
| SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 95510 | +0.33% | 317 | 95649 | 95150 | Sell |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 97851 | +0.28% | 272 | 97902 | 97500 | Neutral |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 98873 | +0.39% | 381 | 98873 | 98500 | Sell |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 101499 | +0.69% | 699 | 101499 | 101499 | Sell |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 103845 | +0.43% | 447 | 103845 | 103845 | Sell |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 106062 | −0.41% | −438 | 106062 | 106062 | Strong sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 108703 | +0.24% | 263 | 108703 | 108703 | Strong sell |