US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 91187 | −0.37% | −338 | 91870 | 91039 | Strong sell |
| SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 93380 | −0.37% | −346 | 93993 | 93270 | Strong sell |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 96120 | −0.43% | −415 | 96665 | 95978 | Sell |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 97050 | −0.27% | −262 | 97480 | 96900 | Sell |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 99751 | −0.19% | −189 | 100200 | 99751 | Sell |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 103434 | +0.30% | 309 | 103434 | 103101 | Sell |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 105896 | +0.17% | 181 | 105896 | 105800 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 109375 | +1.05% | 1140 | 112300 | 109375 | Buy |