US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 89047 | −0.14% | −128 | 89177 | 89005 | Sell |
| SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 91169 | −0.04% | −39 | 91274 | 91101 | Strong sell |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 94039 | −0.01% | −13 | 94039 | 93970 | Sell |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 96000 | −0.04% | −40 | 96000 | 95850 | Sell |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 98587 | +0.09% | 87 | 99409 | 98421 | Strong sell |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 101313 | −0.18% | −187 | 102260 | 101298 | Strong sell |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 105577 | +0.52% | 546 | 105577 | 105577 | Buy |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 106269 | +0.91% | 957 | 106269 | 106269 | Sell |