Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 93495 | −0.77% | −729 | 94283 | 93121 | Strong sell |
SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 95840 | −0.74% | −714 | 96544 | 95488 | Sell |
SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 97986 | −0.68% | −673 | 98604 | 97571 | Sell |
SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 98501 | −0.70% | −691 | 99018 | 98254 | Sell |
SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 101312 | −0.80% | −820 | 104000 | 101312 | Sell |
SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 103934 | −0.60% | −628 | 104154 | 103934 | Sell |
SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 107148 | −0.36% | −388 | 107148 | 107000 | Sell |
SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 109793 | −0.20% | −224 | 109793 | 109793 | Sell |