US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 89444 | −1.33% | −1205 | 90775 | 89280 | Strong sell |
| SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 92185 | −1.31% | −1227 | 93777 | 92057 | Strong sell |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 94883 | −1.30% | −1252 | 96302 | 94757 | Strong sell |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 96310 | −1.39% | −1354 | 97536 | 96305 | Strong sell |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 99774 | −0.94% | −949 | 100381 | 99693 | Sell |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 101700 | −1.39% | −1437 | 102040 | 101656 | Strong sell |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 104504 | −0.66% | −696 | 104755 | 104504 | Strong sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 106802 | −1.53% | −1658 | 107206 | 106802 | Sell |