US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 92675 | −0.82% | −770 | 93504 | 92500 | Strong sell |
| SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 95100 | −0.77% | −740 | 95902 | 94909 | Strong sell |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 97644 | −0.50% | −491 | 98144 | 97400 | Sell |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 98544 | −0.66% | −656 | 99118 | 98337 | Strong sell |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 101196 | −0.77% | −781 | 101977 | 101196 | Sell |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 103505 | −0.67% | −700 | 103600 | 103500 | Strong sell |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 106805 | +0.19% | 205 | 106805 | 106805 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 109114 | +0.12% | 135 | 109114 | 109114 | Neutral |