Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOK2024Crude Palm Oil Futures (May 2024) | 2024-05-15 | 3920 | −0.73% | −29 | 3965 | 3920 | Sell |
| FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3918 | −0.53% | −21 | 3960 | 3917 | Sell |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3888 | −0.69% | −27 | 3930 | 3888 | Sell |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3871 | −0.72% | −28 | 3910 | 3871 | Sell |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3863 | −0.82% | −32 | 3903 | 3863 | Sell |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3872 | −0.72% | −28 | 3905 | 3872 | Sell |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3882 | −0.69% | −27 | 3912 | 3882 | Neutral |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3899 | −0.69% | −27 | 3927 | 3899 | Sell |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3919 | −0.66% | −26 | 3948 | 3919 | Neutral |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3958 | −0.03% | −1 | 3958 | 3956 | Buy |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3966 | +0.79% | 31 | 3975 | 3941 | Buy |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3981 | +0.78% | 31 | 3981 | 3955 | Strong buy |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3976 | +0.79% | 31 | 3976 | 3955 | Buy |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3969 | +0.79% | 31 | 3969 | 3891 | Buy |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3929 | +0.80% | 31 | 3929 | 3929 | Buy |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3929 | +0.80% | 31 | 3929 | 3929 | Buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3929 | +0.80% | 31 | 3929 | 3929 | Buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3929 | +0.80% | 31 | 3929 | 3929 | Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3929 | +0.80% | 31 | 3929 | 3929 | Buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3929 | +0.80% | 31 | 3929 | 3929 | Buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3929 | +0.80% | 31 | 3929 | 3929 | Buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3929 | +0.80% | 31 | 3929 | 3929 | Buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3929 | +0.80% | 31 | 3929 | 3929 | Buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3929 | +0.80% | 31 | 3929 | 3929 | Buy |