Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3891 | +0.49% | 19 | 3900 | 3891 | Neutral |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3905 | +0.67% | 26 | 3916 | 3898 | Buy |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3913 | +0.72% | 28 | 3923 | 3903 | Buy |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3917 | +0.62% | 24 | 3930 | 3912 | Buy |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3926 | +0.59% | 23 | 3936 | 3924 | Strong buy |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3936 | +0.46% | 18 | 3950 | 3936 | Strong buy |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3966 | +0.63% | 25 | 3966 | 3966 | Strong buy |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4005 | +0.88% | 35 | 4005 | 3999 | Strong buy |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3994 | −0.05% | −2 | 4030 | 3990 | Buy |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4004 | −0.05% | −2 | 4031 | 3999 | Buy |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4000 | −0.05% | −2 | 4030 | 3995 | Buy |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4000 | −0.05% | −2 | 4025 | 3993 | Buy |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3970 | +0.13% | 5 | 3985 | 3970 | Strong buy |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3948 | +0.13% | 5 | 3958 | 3948 | Buy |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3953 | +0.13% | 5 | 3953 | 3922 | Buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3953 | +0.13% | 5 | 3953 | 3953 | Buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3953 | +0.13% | 5 | 3953 | 3953 | Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3953 | +0.13% | 5 | 3953 | 3953 | Buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3953 | +0.13% | 5 | 3953 | 3953 | Buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3953 | +0.13% | 5 | 3953 | 3953 | Buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3953 | +0.13% | 5 | 3953 | 3953 | Buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3953 | +0.13% | 5 | 3953 | 3953 | Buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3953 | +0.13% | 5 | 3953 | 3953 | Buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3953 | +0.13% | 5 | 3953 | 3953 | — |