Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-15 | 3966 | +0.74% | 29 | 3976 | 3932 | Strong buy | |
2024-08-15 | 3950 | +1.02% | 40 | 3958 | 3908 | Strong buy | |
2024-09-13 | 3929 | +1.18% | 46 | 3933 | 3880 | Buy | |
2024-10-15 | 3912 | +1.19% | 46 | 3914 | 3862 | Neutral | |
2024-11-15 | 3910 | +1.24% | 48 | 3910 | 3860 | Neutral | |
2024-12-13 | 3920 | +1.11% | 43 | 3923 | 3875 | Neutral | |
2025-01-15 | 3944 | +1.15% | 45 | 3945 | 3898 | Neutral | |
2025-02-14 | 3963 | +1.12% | 44 | 3967 | 3957 | Sell | |
2025-03-14 | 3976 | +1.07% | 42 | 3980 | 3972 | Neutral | |
2025-04-15 | 3968 | +0.97% | 38 | 3974 | 3968 | Sell | |
2025-05-15 | 3964 | +1.07% | 42 | 3973 | 3964 | Neutral | |
2025-06-13 | 3907 | −1.39% | −55 | 3962 | 3907 | — | |
2025-07-15 | 3892 | −1.02% | −40 | 3931 | 3892 | Sell | |
2025-09-15 | 3870 | −1.02% | −40 | 3906 | 3870 | Sell | |
2025-11-14 | 3869 | −0.74% | −29 | 3888 | 3868 | Sell | |
2026-01-15 | 3869 | −0.74% | −29 | 3869 | 3869 | Sell | |
2026-03-13 | 3869 | −0.74% | −29 | 3869 | 3869 | Sell | |
2026-05-15 | 3869 | −0.74% | −29 | 3869 | 3869 | Sell | |
2026-07-15 | 3869 | −0.74% | −29 | 3869 | 3869 | Sell | |
2026-09-15 | 3869 | −0.74% | −29 | 3869 | 3869 | Sell | |
2026-11-13 | 3869 | −0.74% | −29 | 3869 | 3869 | Sell | |
2027-01-15 | 3869 | −0.74% | −29 | 3869 | 3869 | Sell | |
2027-03-15 | 3869 | −0.74% | −29 | 3869 | 3869 | Strong sell | |
2027-05-14 | 3869 | −0.74% | −29 | 3869 | 3869 | Strong sell |