Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FGLDM2024Gold Futures (Jun 2024) | 2024-06-28 | 2322.0 | +0.49% | 11.3 | 2322.0 | 2321.0 | Neutral |
| FGLDN2024Gold Futures (Jul 2024) | 2024-07-31 | 2333.0 | +0.67% | 15.5 | 2333.0 | 2333.0 | Sell |
| FGLDQ2024Gold Futures (Aug 2024) | 2024-08-30 | 2345.0 | +0.56% | 13.0 | 2346.6 | 2340.3 | Neutral |
| FGLDU2024Gold Futures (Sep 2024) | 2024-09-30 | 2332.0 | +0.26% | 6.1 | 2332.0 | 2332.0 | — |
| FGLDV2024Gold Futures (Oct 2024) | 2024-10-30 | 2332.0 | +0.26% | 6.1 | 2332.0 | 2332.0 | Neutral |
| FGLDZ2024Gold Futures (Dec 2024) | 2024-12-31 | 2332.0 | +0.26% | 6.1 | 2332.0 | 2332.0 | Neutral |
| FGLDG2025Gold Futures (Feb 2025) | 2025-02-28 | 2332.0 | +0.26% | 6.1 | 2332.0 | 2332.0 | Sell |
| FGLDJ2025Gold Futures (Apr 2025) | 2025-04-30 | 2332.0 | +0.26% | 6.1 | 2332.0 | 2332.0 | Sell |