Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FGLDM2024Gold Futures (Jun 2024) | 2024-06-28 | 2345.0 | +1.03% | 23.9 | 2345.0 | 2345.0 | Neutral |
| FGLDN2024Gold Futures (Jul 2024) | 2024-07-31 | 2327.9 | +0.45% | 10.4 | 2333.0 | 2327.9 | Sell |
| FGLDQ2024Gold Futures (Aug 2024) | 2024-08-30 | 2338.5 | −0.20% | −4.6 | 2365.3 | 2338.5 | Sell |
| FGLDU2024Gold Futures (Sep 2024) | 2024-09-30 | 2343.1 | +0.48% | 11.1 | 2343.1 | 2343.1 | — |
| FGLDV2024Gold Futures (Oct 2024) | 2024-10-30 | 2343.1 | +0.48% | 11.1 | 2343.1 | 2343.1 | Neutral |
| FGLDZ2024Gold Futures (Dec 2024) | 2024-12-31 | 2343.1 | +0.48% | 11.1 | 2343.1 | 2343.1 | Neutral |
| FGLDG2025Gold Futures (Feb 2025) | 2025-02-28 | 2343.1 | +0.48% | 11.1 | 2343.1 | 2343.1 | Sell |
| FGLDJ2025Gold Futures (Apr 2025) | 2025-04-30 | 2343.1 | +0.48% | 11.1 | 2343.1 | 2343.1 | Sell |