Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
FUPOK2024USD Crude Palm Oil Futures (May 2024) | 2024-05-15 | 805.25 | −2.48% | −20.50 | 805.25 | 805.25 | Strong sell |
FUPOM2024USD Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 813.00 | −1.19% | −9.75 | 813.00 | 813.00 | Strong sell |
FUPON2024USD Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 808.50 | −1.07% | −8.75 | 808.50 | 808.50 | Strong sell |
FUPOQ2024USD Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 808.00 | −1.01% | −8.25 | 808.00 | 808.00 | Sell |
FUPOU2024USD Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 808.50 | −1.04% | −8.50 | 808.50 | 808.50 | Sell |
FUPOV2024USD Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 810.25 | −1.07% | −8.75 | 810.25 | 810.25 | Strong sell |
FUPOX2024USD Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 813.00 | −1.06% | −8.75 | 813.00 | 813.00 | Sell |
FUPOF2025USD Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 822.25 | −0.99% | −8.25 | 822.25 | 822.25 | Buy |
FUPOH2025USD Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 828.00 | −0.99% | −8.25 | 828.00 | 828.00 | Buy |
FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 828.50 | −0.75% | −6.25 | 828.50 | 828.50 | Buy |
FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 822.25 | −0.72% | −6.00 | 822.25 | 822.25 | Buy |
FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 814.00 | −0.73% | −6.00 | 814.00 | 814.00 | Neutral |
FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 815.00 | −0.73% | −6.00 | 815.00 | 815.00 | Neutral |
FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 815.00 | −0.73% | −6.00 | 815.00 | 815.00 | Neutral |
FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 815.00 | −0.73% | −6.00 | 815.00 | 815.00 | Neutral |