Jet Aviation Fuel Cargoes FOB MED (Platts) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1TK2024Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (May 2024) | 2024-06-04 | 775.041 | −0.16% | −1.228 | 775.041 | 775.041 | Strong sell |
| 1TM2024Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jun 2024) | 2024-07-02 | 750.555 | −1.82% | −13.923 | 750.555 | 750.555 | Strong sell |
| 1TN2024Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jul 2024) | 2024-08-02 | 755.266 | −1.71% | −13.135 | 755.266 | 755.266 | Strong sell |
| 1TQ2024Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Aug 2024) | 2024-09-04 | 758.938 | −1.70% | −13.090 | 758.938 | 758.938 | Strong sell |
| 1TU2024Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Sep 2024) | 2024-10-02 | 762.345 | −1.65% | −12.810 | 762.345 | 762.345 | Strong sell |
| 1TV2024Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Oct 2024) | 2024-11-04 | 763.585 | −1.52% | −11.790 | 763.585 | 763.585 | Strong sell |
| 1TX2024Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Nov 2024) | 2024-12-03 | 759.976 | −1.45% | −11.214 | 759.976 | 759.976 | Strong sell |
| 1TZ2024Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Dec 2024) | 2025-01-03 | 758.012 | −1.37% | −10.500 | 758.012 | 758.012 | Strong sell |
| 1TF2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jan 2025) | 2025-02-04 | 760.749 | −1.30% | −10.017 | 760.749 | 760.749 | Strong sell |
| 1TG2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Feb 2025) | 2025-03-04 | 759.339 | −1.26% | −9.718 | 759.339 | 759.339 | Strong sell |
| 1TH2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Mar 2025) | 2025-04-02 | 757.226 | −1.21% | −9.298 | 757.226 | 757.226 | Strong sell |
| 1TJ2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Apr 2025) | 2025-05-02 | 755.310 | −1.15% | −8.797 | 755.310 | 755.310 | Strong sell |
| 1TK2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (May 2025) | 2025-06-03 | 753.450 | −1.10% | −8.373 | 753.450 | 753.450 | Strong sell |
| 1TM2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jun 2025) | 2025-07-02 | 752.429 | −1.04% | −7.904 | 752.429 | 752.429 | Sell |
| 1TN2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jul 2025) | 2025-08-04 | 752.045 | −0.94% | −7.116 | 752.045 | 752.045 | Sell |
| 1TQ2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Aug 2025) | 2025-09-03 | 751.893 | −0.87% | −6.631 | 751.893 | 751.893 | Sell |
| 1TU2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Sep 2025) | 2025-10-02 | 752.370 | −0.83% | −6.305 | 752.370 | 752.370 | Sell |
| 1TV2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Oct 2025) | 2025-11-04 | 750.828 | −0.83% | −6.290 | 750.828 | 750.828 | Sell |
| 1TX2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Nov 2025) | 2025-12-02 | 748.193 | −0.78% | −5.889 | 748.193 | 748.193 | Sell |
| 1TZ2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Dec 2025) | 2026-01-05 | 746.188 | −0.74% | −5.556 | 746.188 | 746.188 | Sell |
| 1TF2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jan 2026) | 2026-02-03 | 745.405 | −0.70% | −5.226 | 745.405 | 745.405 | Strong sell |
| 1TG2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Feb 2026) | 2026-03-03 | 744.076 | −0.69% | −5.148 | 744.076 | 744.076 | Strong sell |
| 1TH2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Mar 2026) | 2026-04-02 | 741.726 | −0.61% | −4.571 | 741.726 | 741.726 | Strong sell |
| 1TJ2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Apr 2026) | 2026-05-04 | 739.119 | −0.55% | −4.119 | 739.119 | 739.119 | Strong sell |
| 1TK2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (May 2026) | 2026-06-02 | 736.810 | −0.52% | −3.880 | 736.810 | 736.810 | Strong sell |
| 1TM2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jun 2026) | 2026-07-02 | 735.340 | −0.51% | −3.797 | 735.340 | 735.340 | Strong sell |
| 1TN2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jul 2026) | 2026-08-04 | 734.281 | −0.51% | −3.797 | 734.281 | 734.281 | Strong sell |
| 1TQ2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Aug 2026) | 2026-09-02 | 733.643 | −0.49% | −3.631 | 733.643 | 733.643 | Strong sell |
| 1TU2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Sep 2026) | 2026-10-02 | 733.306 | −0.46% | −3.377 | 733.306 | 733.306 | Strong sell |
| 1TV2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Oct 2026) | 2026-11-03 | 732.715 | −0.42% | −3.127 | 732.715 | 732.715 | Strong sell |
| 1TX2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Nov 2026) | 2026-12-02 | 731.393 | −0.41% | −3.047 | 731.393 | 731.393 | Strong sell |
| 1TZ2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Dec 2026) | 2027-01-05 | 729.363 | −0.42% | −3.047 | 729.363 | 729.363 | Strong sell |
| 1TF2027Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jan 2027) | 2027-02-02 | 727.851 | −0.42% | −3.048 | 727.851 | 727.851 | Strong sell |
| 1TG2027Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Feb 2027) | 2027-03-02 | 727.026 | −0.42% | −3.048 | 727.026 | 727.026 | Strong sell |
| 1TH2027Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Mar 2027) | 2027-04-02 | 726.249 | −0.42% | −3.048 | 726.249 | 726.249 | Sell |
| 1TJ2027Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Apr 2027) | 2027-05-04 | 725.465 | −0.42% | −3.047 | 725.465 | 725.465 | Strong sell |