Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
29M2024Argus Sour Crude Index (ASCI) Trade Month Futures (Jun 2024) | 2024-05-29 | 79.44 | +0.32% | 0.25 | 79.44 | 79.44 | Sell |
29N2024Argus Sour Crude Index (ASCI) Trade Month Futures (Jul 2024) | 2024-06-27 | 77.54 | +0.68% | 0.52 | 77.54 | 77.54 | Neutral |
29Q2024Argus Sour Crude Index (ASCI) Trade Month Futures (Aug 2024) | 2024-07-29 | 76.86 | +0.63% | 0.48 | 76.86 | 76.86 | Sell |
29U2024Argus Sour Crude Index (ASCI) Trade Month Futures (Sep 2024) | 2024-08-27 | 76.32 | +0.59% | 0.45 | 76.32 | 76.32 | Sell |
29V2024Argus Sour Crude Index (ASCI) Trade Month Futures (Oct 2024) | 2024-09-27 | 75.76 | +0.56% | 0.42 | 75.76 | 75.76 | Sell |
29X2024Argus Sour Crude Index (ASCI) Trade Month Futures (Nov 2024) | 2024-10-29 | 75.24 | +0.51% | 0.38 | 75.24 | 75.24 | Neutral |
29Z2024Argus Sour Crude Index (ASCI) Trade Month Futures (Dec 2024) | 2024-11-27 | 74.74 | +0.44% | 0.33 | 74.74 | 74.74 | Neutral |
29F2025Argus Sour Crude Index (ASCI) Trade Month Futures (Jan 2025) | 2024-12-27 | 74.26 | +0.39% | 0.29 | 74.26 | 74.26 | Neutral |
29G2025Argus Sour Crude Index (ASCI) Trade Month Futures (Feb 2025) | 2025-01-28 | 73.82 | +0.39% | 0.29 | 73.82 | 73.82 | Neutral |
29H2025Argus Sour Crude Index (ASCI) Trade Month Futures (Mar 2025) | 2025-02-27 | 73.38 | +0.37% | 0.27 | 73.38 | 73.38 | Neutral |
29J2025Argus Sour Crude Index (ASCI) Trade Month Futures (Apr 2025) | 2025-03-27 | 72.97 | +0.34% | 0.25 | 72.97 | 72.97 | Neutral |
29K2025Argus Sour Crude Index (ASCI) Trade Month Futures (May 2025) | 2025-04-29 | 72.60 | +0.35% | 0.25 | 72.60 | 72.60 | Neutral |
29M2025Argus Sour Crude Index (ASCI) Trade Month Futures (Jun 2025) | 2025-05-28 | 72.25 | +0.35% | 0.25 | 72.25 | 72.25 | Neutral |
29N2025Argus Sour Crude Index (ASCI) Trade Month Futures (Jul 2025) | 2025-06-27 | 71.88 | +0.35% | 0.25 | 71.88 | 71.88 | Neutral |
29Q2025Argus Sour Crude Index (ASCI) Trade Month Futures (Aug 2025) | 2025-07-29 | 71.52 | +0.34% | 0.24 | 71.52 | 71.52 | Neutral |
29U2025Argus Sour Crude Index (ASCI) Trade Month Futures (Sep 2025) | 2025-08-27 | 71.19 | +0.32% | 0.23 | 71.19 | 71.19 | Neutral |
29V2025Argus Sour Crude Index (ASCI) Trade Month Futures (Oct 2025) | 2025-09-29 | 70.88 | +0.31% | 0.22 | 70.88 | 70.88 | Neutral |
29X2025Argus Sour Crude Index (ASCI) Trade Month Futures (Nov 2025) | 2025-10-28 | 70.61 | +0.31% | 0.22 | 70.61 | 70.61 | Neutral |
29Z2025Argus Sour Crude Index (ASCI) Trade Month Futures (Dec 2025) | 2025-11-28 | 70.35 | +0.31% | 0.22 | 70.35 | 70.35 | Neutral |
29F2026Argus Sour Crude Index (ASCI) Trade Month Futures (Jan 2026) | 2025-12-29 | 70.03 | +0.30% | 0.21 | 70.03 | 70.03 | Neutral |
29G2026Argus Sour Crude Index (ASCI) Trade Month Futures (Feb 2026) | 2026-01-27 | 69.73 | +0.32% | 0.22 | 69.73 | 69.73 | Neutral |
29H2026Argus Sour Crude Index (ASCI) Trade Month Futures (Mar 2026) | 2026-02-27 | 69.44 | +0.32% | 0.22 | 69.44 | 69.44 | Neutral |
29J2026Argus Sour Crude Index (ASCI) Trade Month Futures (Apr 2026) | 2026-03-27 | 69.17 | +0.32% | 0.22 | 69.17 | 69.17 | Neutral |
29K2026Argus Sour Crude Index (ASCI) Trade Month Futures (May 2026) | 2026-04-28 | 68.95 | +0.33% | 0.23 | 68.95 | 68.95 | Neutral |
29M2026Argus Sour Crude Index (ASCI) Trade Month Futures (Jun 2026) | 2026-05-27 | 68.70 | +0.32% | 0.22 | 68.70 | 68.70 | Neutral |
29N2026Argus Sour Crude Index (ASCI) Trade Month Futures (Jul 2026) | 2026-06-29 | 68.42 | +0.31% | 0.21 | 68.42 | 68.42 | Neutral |
29Q2026Argus Sour Crude Index (ASCI) Trade Month Futures (Aug 2026) | 2026-07-28 | 68.16 | +0.29% | 0.20 | 68.16 | 68.16 | Sell |
29U2026Argus Sour Crude Index (ASCI) Trade Month Futures (Sep 2026) | 2026-08-27 | 67.93 | +0.31% | 0.21 | 67.93 | 67.93 | Sell |
29V2026Argus Sour Crude Index (ASCI) Trade Month Futures (Oct 2026) | 2026-09-29 | 67.72 | +0.31% | 0.21 | 67.72 | 67.72 | Sell |
29X2026Argus Sour Crude Index (ASCI) Trade Month Futures (Nov 2026) | 2026-10-27 | 67.54 | +0.28% | 0.19 | 67.54 | 67.54 | Sell |
29Z2026Argus Sour Crude Index (ASCI) Trade Month Futures (Dec 2026) | 2026-11-30 | 67.34 | +0.28% | 0.19 | 67.34 | 67.34 | Neutral |
29F2027Argus Sour Crude Index (ASCI) Trade Month Futures (Jan 2027) | 2026-12-29 | 67.09 | +0.28% | 0.19 | 67.09 | 67.09 | Sell |
29G2027Argus Sour Crude Index (ASCI) Trade Month Futures (Feb 2027) | 2027-01-27 | 66.87 | +0.27% | 0.18 | 66.87 | 66.87 | Sell |
29H2027Argus Sour Crude Index (ASCI) Trade Month Futures (Mar 2027) | 2027-03-01 | 66.67 | +0.27% | 0.18 | 66.67 | 66.67 | Sell |
29J2027Argus Sour Crude Index (ASCI) Trade Month Futures (Apr 2027) | 2027-03-30 | 66.48 | +0.27% | 0.18 | 66.48 | 66.48 | Sell |
29K2027Argus Sour Crude Index (ASCI) Trade Month Futures (May 2027) | 2027-04-27 | 66.31 | +0.27% | 0.18 | 66.31 | 66.31 | Strong buy |