Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-02 | 0.83270 | +2.21% | 0.01803 | 0.83270 | 0.83270 | Buy | |
2024-08-02 | 0.87250 | +3.56% | 0.03000 | 0.87250 | 0.87250 | Strong buy | |
2024-09-04 | 0.89500 | +3.47% | 0.03000 | 0.89500 | 0.89500 | Strong buy | |
2024-10-02 | 0.91750 | +3.38% | 0.03000 | 0.91750 | 0.91750 | Strong buy | |
2024-11-04 | 0.94500 | +3.28% | 0.03000 | 0.94500 | 0.94500 | Strong buy | |
2024-12-03 | 0.96250 | +3.08% | 0.02875 | 0.96250 | 0.96250 | Strong buy | |
2025-01-03 | 0.96375 | +2.66% | 0.02500 | 0.96375 | 0.96375 | Strong buy | |
2025-02-04 | 0.96500 | +2.25% | 0.02125 | 0.96500 | 0.96500 | Strong buy | |
2025-03-04 | 0.95500 | +2.28% | 0.02125 | 0.95500 | 0.95500 | Strong buy | |
2025-04-02 | 0.89875 | +1.99% | 0.01750 | 0.89875 | 0.89875 | Strong buy | |
2025-05-02 | 0.86250 | +1.77% | 0.01500 | 0.86250 | 0.86250 | Strong buy | |
2025-06-03 | 0.83750 | +1.82% | 0.01500 | 0.83750 | 0.83750 | Strong buy | |
2025-07-02 | 0.83000 | +1.84% | 0.01500 | 0.83000 | 0.83000 | Strong buy | |
2025-08-04 | 0.83000 | +1.84% | 0.01500 | 0.83000 | 0.83000 | Strong buy | |
2025-09-03 | 0.83500 | +1.67% | 0.01375 | 0.83500 | 0.83500 | Strong buy | |
2025-10-02 | 0.84375 | +1.35% | 0.01125 | 0.84375 | 0.84375 | Strong buy | |
2025-11-04 | 0.85875 | +1.03% | 0.00875 | 0.85875 | 0.85875 | Strong buy | |
2025-12-02 | 0.87875 | +1.01% | 0.00875 | 0.87875 | 0.87875 | Strong buy | |
2026-01-05 | 0.88875 | +0.99% | 0.00875 | 0.88875 | 0.88875 | Strong buy | |
2026-02-03 | 0.87814 | +1.36% | 0.01179 | 0.87814 | 0.87814 | Strong buy | |
2026-03-03 | 0.87379 | +1.37% | 0.01179 | 0.87379 | 0.87379 | Strong buy | |
2026-04-02 | 0.83518 | +1.42% | 0.01169 | 0.83518 | 0.83518 | Strong buy | |
2026-05-04 | 0.80777 | +1.46% | 0.01160 | 0.80777 | 0.80777 | Strong buy | |
2026-06-02 | 0.79718 | +1.47% | 0.01156 | 0.79718 | 0.79718 | Strong buy | |
2026-07-02 | 0.79532 | +1.48% | 0.01157 | 0.79532 | 0.79532 | Strong buy | |
2026-08-04 | 0.79718 | +1.47% | 0.01156 | 0.79718 | 0.79718 | Strong buy | |
2026-09-02 | 0.80216 | +1.46% | 0.01158 | 0.80216 | 0.80216 | Strong buy | |
2026-10-02 | 0.80715 | +1.46% | 0.01160 | 0.80715 | 0.80715 | Strong buy | |
2026-11-03 | 0.81462 | +1.45% | 0.01162 | 0.81462 | 0.81462 | Strong buy | |
2026-12-02 | 0.81960 | +1.44% | 0.01163 | 0.81960 | 0.81960 | Strong buy | |
2027-01-05 | 0.82458 | +1.43% | 0.01164 | 0.82458 | 0.82458 | Strong buy | |
2027-02-02 | 0.83152 | +1.43% | 0.01170 | 0.83152 | 0.83152 | Strong buy | |
2027-03-02 | 0.82739 | +1.43% | 0.01169 | 0.82739 | 0.82739 | Strong buy | |
2027-04-02 | 0.79082 | +1.48% | 0.01155 | 0.79082 | 0.79082 | Strong buy | |
2027-05-04 | 0.76487 | +1.52% | 0.01146 | 0.76487 | 0.76487 | Strong buy | |
2027-06-02 | 0.75485 | +1.54% | 0.01144 | 0.75485 | 0.75485 | — |