Group Three ULSD (Platts) Futures (Jun 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AA7K2024Group Three ULSD (Platts) Futures (May 2024) | 2024-06-04 | 2.3446 | −1.02% | −0.0242 | 2.3446 | 2.3446 | Strong sell |
| AA7M2024Group Three ULSD (Platts) Futures (Jun 2024) | 2024-07-02 | 2.3381 | −1.55% | −0.0367 | 2.3381 | 2.3381 | Strong sell |
| AA7N2024Group Three ULSD (Platts) Futures (Jul 2024) | 2024-08-02 | 2.3600 | −1.25% | −0.0299 | 2.3600 | 2.3600 | Strong sell |
| AA7Q2024Group Three ULSD (Platts) Futures (Aug 2024) | 2024-09-04 | 2.3801 | −1.77% | −0.0428 | 2.3801 | 2.3801 | Strong sell |
| AA7U2024Group Three ULSD (Platts) Futures (Sep 2024) | 2024-10-02 | 2.4237 | −1.10% | −0.0269 | 2.4237 | 2.4237 | Strong sell |
| AA7V2024Group Three ULSD (Platts) Futures (Oct 2024) | 2024-11-04 | 2.4500 | −0.94% | −0.0232 | 2.4500 | 2.4500 | Strong sell |
| AA7X2024Group Three ULSD (Platts) Futures (Nov 2024) | 2024-12-03 | 2.3941 | −1.32% | −0.0321 | 2.3941 | 2.3941 | Strong sell |
| AA7Z2024Group Three ULSD (Platts) Futures (Dec 2024) | 2025-01-03 | 2.2983 | −0.82% | −0.0190 | 2.2983 | 2.2983 | Strong sell |
| AA7F2025Group Three ULSD (Platts) Futures (Jan 2025) | 2025-02-04 | 2.3468 | −0.36% | −0.0084 | 2.3468 | 2.3468 | Strong sell |
| AA7G2025Group Three ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2.3545 | −0.36% | −0.0084 | 2.3545 | 2.3545 | Strong sell |
| AA7H2025Group Three ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2.4024 | −0.33% | −0.0080 | 2.4024 | 2.4024 | Strong sell |
| AA7J2025Group Three ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2.4213 | −0.32% | −0.0078 | 2.4213 | 2.4213 | Strong sell |
| AA7K2025Group Three ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.4158 | −0.31% | −0.0074 | 2.4158 | 2.4158 | Strong sell |
| AA7M2025Group Three ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.4137 | −0.29% | −0.0070 | 2.4137 | 2.4137 | Strong sell |
| AA7N2025Group Three ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.4149 | −0.28% | −0.0068 | 2.4149 | 2.4149 | Strong sell |
| AA7Q2025Group Three ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.4172 | −0.28% | −0.0068 | 2.4172 | 2.4172 | Strong sell |
| AA7U2025Group Three ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.4162 | −0.29% | −0.0070 | 2.4162 | 2.4162 | Strong sell |
| AA7V2025Group Three ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.4173 | −0.30% | −0.0072 | 2.4173 | 2.4173 | Strong sell |
| AA7X2025Group Three ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.3789 | −0.31% | −0.0074 | 2.3789 | 2.3789 | Strong sell |
| AA7Z2025Group Three ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.2622 | −0.33% | −0.0076 | 2.2622 | 2.2622 | Strong sell |
| AA7F2026Group Three ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.2783 | +0.54% | 0.0122 | 2.2783 | 2.2783 | Sell |
| AA7G2026Group Three ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.2962 | +0.50% | 0.0114 | 2.2962 | 2.2962 | Sell |
| AA7H2026Group Three ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.3407 | +0.49% | 0.0115 | 2.3407 | 2.3407 | Sell |
| AA7J2026Group Three ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.3489 | +0.50% | 0.0116 | 2.3489 | 2.3489 | Sell |
| AA7K2026Group Three ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.3432 | +0.50% | 0.0117 | 2.3432 | 2.3432 | Sell |
| AA7M2026Group Three ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.3439 | +0.50% | 0.0117 | 2.3439 | 2.3439 | Sell |
| AA7N2026Group Three ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.3432 | +0.50% | 0.0117 | 2.3432 | 2.3432 | Sell |
| AA7Q2026Group Three ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.3469 | +0.50% | 0.0117 | 2.3469 | 2.3469 | Sell |
| AA7U2026Group Three ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.3486 | +0.50% | 0.0117 | 2.3486 | 2.3486 | Sell |
| AA7V2026Group Three ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.3508 | +0.50% | 0.0117 | 2.3508 | 2.3508 | Sell |
| AA7X2026Group Three ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.3115 | +0.51% | 0.0117 | 2.3115 | 2.3115 | Sell |
| AA7Z2026Group Three ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.1987 | +0.53% | 0.0117 | 2.1987 | 2.1987 | Sell |
| AA7F2027Group Three ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.2178 | +1.45% | 0.0317 | 2.2178 | 2.2178 | Buy |
| AA7G2027Group Three ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.2416 | +1.43% | 0.0317 | 2.2416 | 2.2416 | Buy |
| AA7H2027Group Three ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.2906 | +1.40% | 0.0317 | 2.2906 | 2.2906 | Strong buy |
| AA7J2027Group Three ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.3028 | +1.40% | 0.0317 | 2.3028 | 2.3028 | — |