Get started
Group Three ULSD (Platts) FuturesGroup Three ULSD (Platts) FuturesGroup Three ULSD (Platts) Futures

Group Three ULSD (Platts) Futures

No trades
See on Supercharts
Overview News Ideas Minds Technicals Forward curve
Contracts

Group Three ULSD (Platts) Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
AA7M2024Group Three ULSD (Platts) Futures (Jun 2024)
2024-07-022.2872+1.61%0.03622.28722.2872
Neutral
AA7N2024Group Three ULSD (Platts) Futures (Jul 2024)
2024-08-022.3767+2.43%0.05642.37672.3767
Buy
AA7Q2024Group Three ULSD (Platts) Futures (Aug 2024)
2024-09-042.4094+2.61%0.06122.40942.4094
Buy
AA7U2024Group Three ULSD (Platts) Futures (Sep 2024)
2024-10-022.4543+2.44%0.05842.45432.4543
Buy
AA7V2024Group Three ULSD (Platts) Futures (Oct 2024)
2024-11-042.4938+2.26%0.05522.49382.4938
Buy
AA7X2024Group Three ULSD (Platts) Futures (Nov 2024)
2024-12-032.4093+2.11%0.04982.40932.4093
Buy
AA7Z2024Group Three ULSD (Platts) Futures (Dec 2024)
2025-01-032.3091+2.12%0.04802.30912.3091
Buy
AA7F2025Group Three ULSD (Platts) Futures (Jan 2025)
2025-02-042.3361+2.04%0.04672.33612.3361
Neutral
AA7G2025Group Three ULSD (Platts) Futures (Feb 2025)
2025-03-042.3413+1.99%0.04562.34132.3413
Neutral
AA7H2025Group Three ULSD (Platts) Futures (Mar 2025)
2025-04-022.4144+1.88%0.04452.41442.4144
Buy
AA7J2025Group Three ULSD (Platts) Futures (Apr 2025)
2025-05-022.4357+1.83%0.04382.43572.4357
Buy
AA7K2025Group Three ULSD (Platts) Futures (May 2025)
2025-06-032.4313+1.72%0.04102.43132.4313
Buy
AA7M2025Group Three ULSD (Platts) Futures (Jun 2025)
2025-07-022.4345+1.69%0.04042.43452.4345
Buy
AA7N2025Group Three ULSD (Platts) Futures (Jul 2025)
2025-08-042.4639+1.65%0.03992.46392.4639
Buy
AA7Q2025Group Three ULSD (Platts) Futures (Aug 2025)
2025-09-032.4697+1.64%0.03982.46972.4697
Strong buy
AA7U2025Group Three ULSD (Platts) Futures (Sep 2025)
2025-10-022.4714+1.65%0.04002.47142.4714
Strong buy
AA7V2025Group Three ULSD (Platts) Futures (Oct 2025)
2025-11-042.4734+1.64%0.03992.47342.4734
Strong buy
AA7X2025Group Three ULSD (Platts) Futures (Nov 2025)
2025-12-022.4344+1.64%0.03932.43442.4344
Strong buy
AA7Z2025Group Three ULSD (Platts) Futures (Dec 2025)
2026-01-052.3179+1.68%0.03842.31792.3179
Strong buy
AA7F2026Group Three ULSD (Platts) Futures (Jan 2026)
2026-02-032.3074+0.87%0.02002.30742.3074
Buy
AA7G2026Group Three ULSD (Platts) Futures (Feb 2026)
2026-03-032.3263+0.84%0.01932.32632.3263
Buy
AA7H2026Group Three ULSD (Platts) Futures (Mar 2026)
2026-04-022.3715+0.82%0.01922.37152.3715
Strong buy
AA7J2026Group Three ULSD (Platts) Futures (Apr 2026)
2026-05-042.3823+0.81%0.01922.38232.3823
Strong buy
AA7K2026Group Three ULSD (Platts) Futures (May 2026)
2026-06-022.3785+0.81%0.01912.37852.3785
Strong buy
AA7M2026Group Three ULSD (Platts) Futures (Jun 2026)
2026-07-022.3801+0.81%0.01912.38012.3801
Strong buy
AA7N2026Group Three ULSD (Platts) Futures (Jul 2026)
2026-08-042.3799+0.80%0.01902.37992.3799
Strong buy
AA7Q2026Group Three ULSD (Platts) Futures (Aug 2026)
2026-09-022.3846+0.80%0.01902.38462.3846
Strong buy
AA7U2026Group Three ULSD (Platts) Futures (Sep 2026)
2026-10-022.3871+0.80%0.01892.38712.3871
Strong buy
AA7V2026Group Three ULSD (Platts) Futures (Oct 2026)
2026-11-032.3899+0.79%0.01882.38992.3899
Strong buy
AA7X2026Group Three ULSD (Platts) Futures (Nov 2026)
2026-12-022.3509+0.81%0.01882.35092.3509
Strong buy
AA7Z2026Group Three ULSD (Platts) Futures (Dec 2026)
2027-01-052.2380+0.84%0.01872.23802.2380
Strong buy
AA7F2027Group Three ULSD (Platts) Futures (Jan 2027)
2027-02-022.2297+0.05%0.00122.22972.2297
Buy
AA7G2027Group Three ULSD (Platts) Futures (Feb 2027)
2027-03-022.2527+0.05%0.00112.25272.2527
Buy
AA7H2027Group Three ULSD (Platts) Futures (Mar 2027)
2027-04-022.3023+0.05%0.00112.30232.3023
Buy
AA7J2027Group Three ULSD (Platts) Futures (Apr 2027)
2027-05-042.3148+0.04%0.00102.31482.3148
Buy
AA7K2027Group Three ULSD (Platts) Futures (May 2027)
2027-06-022.3088+0.04%0.00092.30882.3088—