Group Three ULSD (Platts) Futures (Jun 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AA7M2024Group Three ULSD (Platts) Futures (Jun 2024) | 2024-07-02 | 2.2742 | 0.00% | 0.0000 | 2.2742 | 2.2742 | Sell |
| AA7N2024Group Three ULSD (Platts) Futures (Jul 2024) | 2024-08-02 | 2.2986 | −0.18% | −0.0041 | 2.2986 | 2.2986 | Sell |
| AA7Q2024Group Three ULSD (Platts) Futures (Aug 2024) | 2024-09-04 | 2.3420 | −0.50% | −0.0117 | 2.3420 | 2.3420 | Strong sell |
| AA7U2024Group Three ULSD (Platts) Futures (Sep 2024) | 2024-10-02 | 2.3773 | −0.59% | −0.0142 | 2.3773 | 2.3773 | Strong sell |
| AA7V2024Group Three ULSD (Platts) Futures (Oct 2024) | 2024-11-04 | 2.3981 | −0.61% | −0.0146 | 2.3981 | 2.3981 | Sell |
| AA7X2024Group Three ULSD (Platts) Futures (Nov 2024) | 2024-12-03 | 2.3473 | −0.58% | −0.0138 | 2.3473 | 2.3473 | Sell |
| AA7Z2024Group Three ULSD (Platts) Futures (Dec 2024) | 2025-01-03 | 2.2573 | −0.59% | −0.0135 | 2.2573 | 2.2573 | Strong sell |
| AA7F2025Group Three ULSD (Platts) Futures (Jan 2025) | 2025-02-04 | 2.2844 | −0.57% | −0.0132 | 2.2844 | 2.2844 | Strong sell |
| AA7G2025Group Three ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2.2876 | −1.20% | −0.0278 | 2.2876 | 2.2876 | Strong sell |
| AA7H2025Group Three ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2.3552 | −0.54% | −0.0128 | 2.3552 | 2.3552 | Strong sell |
| AA7J2025Group Three ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2.3902 | −0.64% | −0.0153 | 2.3902 | 2.3902 | Strong sell |
| AA7K2025Group Three ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.3912 | −0.63% | −0.0152 | 2.3912 | 2.3912 | Strong sell |
| AA7M2025Group Three ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.3963 | −0.47% | −0.0112 | 2.3963 | 2.3963 | Strong sell |
| AA7N2025Group Three ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.4047 | −0.41% | −0.0100 | 2.4047 | 2.4047 | Strong sell |
| AA7Q2025Group Three ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.4113 | −0.37% | −0.0090 | 2.4113 | 2.4113 | Strong sell |
| AA7U2025Group Three ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.4137 | −0.34% | −0.0082 | 2.4137 | 2.4137 | Sell |
| AA7V2025Group Three ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.4183 | −0.29% | −0.0071 | 2.4183 | 2.4183 | Sell |
| AA7X2025Group Three ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.3832 | −0.24% | −0.0057 | 2.3832 | 2.3832 | Sell |
| AA7Z2025Group Three ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.2691 | −0.21% | −0.0048 | 2.2691 | 2.2691 | Sell |
| AA7F2026Group Three ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.2736 | −0.22% | −0.0051 | 2.2736 | 2.2736 | Sell |
| AA7G2026Group Three ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.2929 | −0.20% | −0.0047 | 2.2929 | 2.2929 | Sell |
| AA7H2026Group Three ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.3381 | −0.18% | −0.0043 | 2.3381 | 2.3381 | Sell |
| AA7J2026Group Three ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.3471 | −0.16% | −0.0038 | 2.3471 | 2.3471 | Sell |
| AA7K2026Group Three ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.3419 | −0.14% | −0.0034 | 2.3419 | 2.3419 | Sell |
| AA7M2026Group Three ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.3435 | −0.13% | −0.0030 | 2.3435 | 2.3435 | Sell |
| AA7N2026Group Three ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.3438 | −0.11% | −0.0026 | 2.3438 | 2.3438 | Sell |
| AA7Q2026Group Three ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.3486 | −0.09% | −0.0022 | 2.3486 | 2.3486 | Sell |
| AA7U2026Group Three ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.3514 | −0.07% | −0.0017 | 2.3514 | 2.3514 | Sell |
| AA7V2026Group Three ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.3545 | −0.06% | −0.0013 | 2.3545 | 2.3545 | Sell |
| AA7X2026Group Three ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.3163 | −0.04% | −0.0009 | 2.3163 | 2.3163 | Sell |
| AA7Z2026Group Three ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.2036 | −0.04% | −0.0009 | 2.2036 | 2.2036 | Sell |
| AA7F2027Group Three ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.2093 | −0.06% | −0.0014 | 2.2093 | 2.2093 | Sell |
| AA7G2027Group Three ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.2331 | −0.06% | −0.0014 | 2.2331 | 2.2331 | Sell |
| AA7H2027Group Three ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.2822 | −0.06% | −0.0014 | 2.2822 | 2.2822 | Sell |
| AA7J2027Group Three ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.2945 | −0.06% | −0.0014 | 2.2945 | 2.2945 | Strong sell |
| AA7K2027Group Three ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.2882 | — | — | 2.2882 | 2.2882 | — |