Mont Belvieu Ethane (OPIS) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AC0K2024Mont Belvieu Ethane (OPIS) Futures (May 2024) | 2024-06-04 | 0.19851 | +1.60% | 0.00313 | 0.19851 | 0.19851 | Buy |
| AC0M2024Mont Belvieu Ethane (OPIS) Futures (Jun 2024) | 2024-07-02 | 0.21417 | +3.42% | 0.00709 | 0.21417 | 0.20708 | Strong buy |
| AC0N2024Mont Belvieu Ethane (OPIS) Futures (Jul 2024) | 2024-08-02 | 0.21667 | +3.79% | 0.00792 | 0.21667 | 0.20875 | Strong buy |
| AC0Q2024Mont Belvieu Ethane (OPIS) Futures (Aug 2024) | 2024-09-04 | 0.22000 | +3.73% | 0.00792 | 0.22000 | 0.21208 | Strong buy |
| AC0U2024Mont Belvieu Ethane (OPIS) Futures (Sep 2024) | 2024-10-02 | 0.22375 | +3.67% | 0.00792 | 0.22375 | 0.21583 | Strong buy |
| AC0V2024Mont Belvieu Ethane (OPIS) Futures (Oct 2024) | 2024-11-04 | 0.23625 | +3.28% | 0.00750 | 0.23625 | 0.23625 | Strong buy |
| AC0X2024Mont Belvieu Ethane (OPIS) Futures (Nov 2024) | 2024-12-03 | 0.24250 | +2.46% | 0.00583 | 0.24250 | 0.24250 | Strong buy |
| AC0Z2024Mont Belvieu Ethane (OPIS) Futures (Dec 2024) | 2025-01-03 | 0.24875 | +1.88% | 0.00458 | 0.24875 | 0.24875 | Strong buy |
| AC0F2025Mont Belvieu Ethane (OPIS) Futures (Jan 2025) | 2025-02-04 | 0.25500 | +1.49% | 0.00375 | 0.25500 | 0.25125 | Buy |
| AC0G2025Mont Belvieu Ethane (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.25417 | +1.33% | 0.00334 | 0.25417 | 0.25083 | Buy |
| AC0H2025Mont Belvieu Ethane (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.24917 | +0.85% | 0.00209 | 0.24917 | 0.24917 | Buy |
| AC0J2025Mont Belvieu Ethane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.24500 | +0.69% | 0.00167 | 0.24500 | 0.24500 | Buy |
| AC0K2025Mont Belvieu Ethane (OPIS) Futures (May 2025) | 2025-06-03 | 0.24583 | +0.34% | 0.00083 | 0.24583 | 0.24583 | Buy |
| AC0M2025Mont Belvieu Ethane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.24917 | 0.00% | 0.00000 | 0.24917 | 0.24917 | Buy |
| AC0N2025Mont Belvieu Ethane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.25417 | −0.33% | −0.00083 | 0.25417 | 0.25417 | Buy |
| AC0Q2025Mont Belvieu Ethane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.26167 | −0.32% | −0.00083 | 0.26167 | 0.26167 | Buy |
| AC0U2025Mont Belvieu Ethane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.27000 | −0.46% | −0.00125 | 0.27000 | 0.27000 | Neutral |
| AC0V2025Mont Belvieu Ethane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.27833 | −0.75% | −0.00209 | 0.27833 | 0.27833 | Neutral |
| AC0X2025Mont Belvieu Ethane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.28708 | −0.72% | −0.00209 | 0.28708 | 0.28708 | Neutral |
| AC0Z2025Mont Belvieu Ethane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.29542 | −0.84% | −0.00250 | 0.29542 | 0.29542 | Sell |
| AC0F2026Mont Belvieu Ethane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.30458 | −0.81% | −0.00250 | 0.30458 | 0.30458 | Neutral |
| AC0G2026Mont Belvieu Ethane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.30375 | −0.82% | −0.00250 | 0.30375 | 0.30375 | Neutral |
| AC0H2026Mont Belvieu Ethane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.29583 | −0.84% | −0.00250 | 0.29583 | 0.29583 | Neutral |
| AC0J2026Mont Belvieu Ethane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.28583 | −0.29% | −0.00084 | 0.28583 | 0.28583 | Neutral |
| AC0K2026Mont Belvieu Ethane (OPIS) Futures (May 2026) | 2026-06-02 | 0.28417 | 0.00% | 0.00000 | 0.28417 | 0.28417 | Neutral |
| AC0M2026Mont Belvieu Ethane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.28500 | 0.00% | 0.00000 | 0.28500 | 0.28500 | Neutral |
| AC0N2026Mont Belvieu Ethane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.28792 | +0.29% | 0.00084 | 0.28792 | 0.28792 | Neutral |
| AC0Q2026Mont Belvieu Ethane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.29250 | +0.28% | 0.00083 | 0.29250 | 0.29250 | Buy |
| AC0U2026Mont Belvieu Ethane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.29750 | +0.28% | 0.00083 | 0.29750 | 0.29750 | Buy |
| AC0V2026Mont Belvieu Ethane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.30292 | +0.28% | 0.00084 | 0.30292 | 0.30292 | Neutral |
| AC0X2026Mont Belvieu Ethane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.30875 | +0.27% | 0.00083 | 0.30875 | 0.30875 | Buy |
| AC0Z2026Mont Belvieu Ethane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.31500 | +0.40% | 0.00125 | 0.31500 | 0.31500 | Buy |
| AC0F2027Mont Belvieu Ethane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.30458 | −0.81% | −0.00250 | 0.30458 | 0.30458 | Sell |
| AC0G2027Mont Belvieu Ethane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.30375 | −0.82% | −0.00250 | 0.30375 | 0.30375 | Sell |
| AC0H2027Mont Belvieu Ethane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.29583 | −0.84% | −0.00250 | 0.29583 | 0.29583 | Sell |
| AC0J2027Mont Belvieu Ethane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.28583 | −0.29% | −0.00084 | 0.28583 | 0.28583 | Sell |
| AC0K2027Mont Belvieu Ethane (OPIS) Futures (May 2027) | 2027-06-02 | 0.28417 | 0.00% | 0.00000 | 0.28417 | 0.28417 | Neutral |
| AC0M2027Mont Belvieu Ethane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.28500 | 0.00% | 0.00000 | 0.28500 | 0.28500 | Neutral |
| AC0N2027Mont Belvieu Ethane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.28792 | +0.29% | 0.00084 | 0.28792 | 0.28792 | Neutral |
| AC0Q2027Mont Belvieu Ethane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.29250 | +0.28% | 0.00083 | 0.29250 | 0.29250 | Neutral |
| AC0U2027Mont Belvieu Ethane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.29750 | +0.28% | 0.00083 | 0.29750 | 0.29750 | Neutral |
| AC0V2027Mont Belvieu Ethane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.30292 | +0.28% | 0.00084 | 0.30292 | 0.30292 | Neutral |
| AC0X2027Mont Belvieu Ethane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.30875 | +0.27% | 0.00083 | 0.30875 | 0.30875 | Neutral |
| AC0Z2027Mont Belvieu Ethane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.31500 | +0.40% | 0.00125 | 0.31500 | 0.31500 | Neutral |
| AC0F2028Mont Belvieu Ethane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.31437 | −0.20% | −0.00063 | 0.31437 | 0.31437 | Sell |
| AC0G2028Mont Belvieu Ethane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.31354 | −0.20% | −0.00063 | 0.31354 | 0.31354 | Sell |
| AC0H2028Mont Belvieu Ethane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.30562 | −0.21% | −0.00063 | 0.30562 | 0.30562 | Sell |
| AC0J2028Mont Belvieu Ethane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.29562 | +0.35% | 0.00104 | 0.29562 | 0.29562 | Sell |
| AC0K2028Mont Belvieu Ethane (OPIS) Futures (May 2028) | 2028-06-02 | 0.29396 | +0.64% | 0.00188 | 0.29396 | 0.29396 | Sell |
| AC0M2028Mont Belvieu Ethane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.29479 | +0.64% | 0.00187 | 0.29479 | 0.29479 | Sell |
| AC0N2028Mont Belvieu Ethane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.29771 | +0.92% | 0.00271 | 0.29771 | 0.29771 | Sell |
| AC0Q2028Mont Belvieu Ethane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.30229 | +0.90% | 0.00271 | 0.30229 | 0.30229 | Sell |
| AC0U2028Mont Belvieu Ethane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.30729 | +0.89% | 0.00271 | 0.30729 | 0.30729 | Sell |
| AC0V2028Mont Belvieu Ethane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.31271 | +0.87% | 0.00271 | 0.31271 | 0.31271 | Neutral |
| AC0X2028Mont Belvieu Ethane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.31854 | +0.86% | 0.00271 | 0.31854 | 0.31854 | Neutral |
| AC0Z2028Mont Belvieu Ethane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.32479 | +0.97% | 0.00312 | 0.32479 | 0.32479 | Neutral |