Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-02 | 30.9288 | −0.68% | −0.2111 | 30.9288 | 30.9288 | Sell | |
2024-08-02 | 28.5160 | −0.52% | −0.1480 | 28.5160 | 28.5160 | Sell | |
2024-09-04 | 27.9280 | 0.00% | 0.0000 | 27.9280 | 27.9280 | Sell | |
2024-10-02 | 28.9980 | −0.77% | −0.2240 | 28.9980 | 28.9980 | Strong sell | |
2024-11-04 | 33.4060 | −0.65% | −0.2200 | 33.4060 | 33.4060 | Strong sell | |
2024-12-03 | 35.4800 | −0.63% | −0.2240 | 35.4800 | 35.4800 | Sell | |
2024-12-27 | 36.6960 | −0.16% | −0.0600 | 36.6960 | 36.6960 | Sell | |
2025-02-04 | 33.6300 | 0.00% | 0.0000 | 33.6300 | 33.6300 | Sell | |
2025-03-04 | 33.6300 | 0.00% | 0.0000 | 33.6300 | 33.6300 | Sell | |
2025-04-02 | 33.6300 | 0.00% | 0.0000 | 33.6300 | 33.6300 | Sell | |
2025-05-02 | 32.2960 | 0.00% | 0.0000 | 32.2960 | 32.2960 | Buy | |
2025-06-03 | 32.2960 | 0.00% | 0.0000 | 32.2960 | 32.2960 | Buy | |
2025-07-02 | 32.2960 | 0.00% | 0.0000 | 32.2960 | 32.2960 | Buy | |
2025-08-04 | 30.5160 | 0.00% | 0.0000 | 30.5160 | 30.5160 | Neutral | |
2025-09-03 | 30.5160 | 0.00% | 0.0000 | 30.5160 | 30.5160 | Neutral | |
2025-10-02 | 30.5160 | 0.00% | 0.0000 | 30.5160 | 30.5160 | Neutral | |
2025-11-04 | 33.6700 | 0.00% | 0.0000 | 33.6700 | 33.6700 | Neutral | |
2025-12-02 | 33.6700 | 0.00% | 0.0000 | 33.6700 | 33.6700 | Neutral | |
2025-12-29 | 33.6700 | 0.00% | 0.0000 | 33.6700 | 33.6700 | Neutral | |
2026-02-03 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Sell | |
2026-03-03 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Sell | |
2026-04-02 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Sell | |
2026-05-04 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Sell | |
2026-06-02 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Sell | |
2026-07-02 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Sell | |
2026-08-04 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Sell | |
2026-09-01 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Sell | |
2026-10-02 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Sell | |
2026-11-03 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Sell | |
2026-12-02 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Sell | |
2026-12-29 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Sell | |
2027-02-02 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Sell | |
2027-03-02 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Sell | |
2027-04-02 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Sell | |
2027-05-04 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Sell | |
2027-06-02 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Sell | |
2027-07-02 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Sell | |
2027-08-03 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Sell | |
2027-09-02 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Sell | |
2027-10-04 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Sell | |
2027-11-02 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Sell | |
2027-12-02 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Sell | |
2027-12-28 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Sell | |
2028-02-02 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Sell | |
2028-03-02 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Sell | |
2028-04-04 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Sell | |
2028-05-02 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Sell | |
2028-06-02 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Sell | |
2028-07-05 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Sell | |
2028-08-02 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Sell | |
2028-09-05 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Sell | |
2028-10-03 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Sell | |
2028-11-02 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Sell | |
2028-12-04 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Sell | |
2028-12-27 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Sell | |
2029-02-02 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Sell | |
2029-03-02 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Sell | |
2029-04-03 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Sell | |
2029-05-02 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Sell | |
2029-06-04 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Sell | |
2029-07-03 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Sell | |
2029-08-02 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Sell | |
2029-09-05 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Sell | |
2029-10-02 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Sell | |
2029-11-02 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Sell | |
2029-12-04 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Sell | |
2029-12-27 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Sell |