PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AD9N2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 35.45 | −10.64% | −4.20 | 35.45 | 35.45 | Sell |
| AD9Q2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 32.05 | −3.90% | −1.30 | 32.05 | 32.05 | Sell |
| AD9U2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 26.30 | −7.45% | −2.10 | 26.30 | 26.30 | Strong sell |
| AD9V2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 28.10 | −4.45% | −1.30 | 28.10 | 28.10 | Sell |
| AD9X2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 35.45 | −2.82% | −1.05 | 35.45 | 35.45 | Sell |
| AD9Z2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 36.60 | −2.09% | −0.80 | 36.60 | 36.60 | Sell |
| AD9F2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 46.70 | −0.83% | −0.40 | 46.70 | 46.70 | Sell |
| AD9G2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 37.00 | −4.98% | −1.95 | 37.00 | 37.00 | Strong sell |
| AD9H2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 29.80 | −1.10% | −0.35 | 29.80 | 29.80 | Sell |
| AD9J2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 27.25 | −2.01% | −0.55 | 27.25 | 27.25 | Strong sell |
| AD9K2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 27.15 | −1.70% | −0.45 | 27.15 | 27.15 | Strong sell |
| AD9M2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 26.90 | −0.41% | −0.10 | 26.90 | 26.90 | Sell |
| AD9N2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 37.60 | −3.02% | −1.15 | 37.60 | 37.60 | Sell |
| AD9Q2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 32.00 | −3.56% | −1.20 | 32.00 | 32.00 | Strong sell |
| AD9U2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 28.15 | −1.33% | −0.40 | 28.15 | 28.15 | Sell |
| AD9V2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 29.45 | −1.70% | −0.50 | 29.45 | 29.45 | Sell |
| AD9X2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 33.45 | −1.47% | −0.50 | 33.45 | 33.45 | Strong sell |
| AD9Z2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 40.40 | −1.97% | −0.80 | 40.40 | 40.40 | Strong sell |
| AD9F2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 46.50 | 0.00% | 0.00 | 46.50 | 46.50 | Sell |
| AD9G2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 42.80 | 0.00% | 0.00 | 42.80 | 42.80 | Sell |
| AD9H2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 34.05 | +0.24% | 0.10 | 34.05 | 34.05 | Neutral |
| AD9J2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 28.35 | +0.75% | 0.20 | 28.35 | 28.35 | Sell |
| AD9K2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 27.90 | +0.76% | 0.20 | 27.90 | 27.90 | Sell |
| AD9M2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 28.50 | +0.78% | 0.20 | 28.50 | 28.50 | Neutral |
| AD9N2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 37.95 | −0.37% | −0.15 | 37.95 | 37.95 | Sell |
| AD9Q2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 35.70 | −0.36% | −0.15 | 35.70 | 35.70 | Sell |
| AD9U2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 29.90 | +1.01% | 0.30 | 29.90 | 29.90 | Buy |
| AD9V2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 30.95 | +0.98% | 0.30 | 30.95 | 30.95 | Neutral |
| AD9X2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 38.00 | +0.58% | 0.20 | 38.00 | 38.00 | Buy |
| AD9Z2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 45.05 | +0.49% | 0.20 | 45.05 | 45.05 | Neutral |
| AD9F2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 52.45 | +0.04% | 0.00 | 52.45 | 52.45 | Sell |
| AD9G2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 47.40 | +0.04% | 0.00 | 47.40 | 47.40 | Sell |
| AD9H2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 36.60 | +0.05% | 0.00 | 36.60 | 36.60 | Sell |
| AD9J2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 30.00 | +0.07% | 0.00 | 30.00 | 30.00 | Sell |
| AD9K2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 30.20 | +0.03% | 0.00 | 30.20 | 30.20 | Sell |
| AD9M2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 29.40 | +0.03% | 0.00 | 29.40 | 29.40 | Sell |
| AD9N2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 35.80 | +0.06% | 0.00 | 35.80 | 35.80 | Sell |
| AD9Q2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 33.15 | +0.06% | 0.00 | 33.15 | 33.15 | Sell |
| AD9U2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 29.70 | +0.03% | 0.00 | 29.70 | 29.70 | Sell |
| AD9V2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 30.20 | +0.03% | 0.00 | 30.20 | 30.20 | Sell |
| AD9X2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 35.75 | +0.06% | 0.00 | 35.75 | 35.75 | Sell |
| AD9Z2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 46.70 | +0.04% | 0.00 | 46.70 | 46.70 | Sell |
| AD9F2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 53.45 | +0.32% | 0.15 | 53.45 | 53.45 | Sell |
| AD9G2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 47.85 | +0.31% | 0.15 | 47.85 | 47.85 | Sell |
| AD9H2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 37.30 | +0.32% | 0.10 | 37.30 | 37.30 | Sell |
| AD9J2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 30.80 | +0.33% | 0.10 | 30.80 | 30.80 | Sell |
| AD9K2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 31.00 | +0.32% | 0.10 | 31.00 | 31.00 | Sell |
| AD9M2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 30.55 | +0.33% | 0.10 | 30.55 | 30.55 | Sell |
| AD9N2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 37.30 | +0.32% | 0.10 | 37.30 | 37.30 | Sell |
| AD9Q2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 34.50 | +0.32% | 0.10 | 34.50 | 34.50 | Sell |
| AD9U2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 30.90 | +0.32% | 0.10 | 30.90 | 30.90 | Sell |
| AD9V2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 31.25 | +0.32% | 0.10 | 31.25 | 31.25 | Sell |
| AD9X2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 36.40 | +0.33% | 0.10 | 36.40 | 36.40 | Sell |
| AD9Z2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 49.05 | +0.33% | 0.15 | 49.05 | 49.05 | Sell |
| AD9F2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 56.05 | 0.00% | 0.00 | 56.05 | 56.05 | Sell |
| AD9G2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 50.20 | 0.00% | 0.00 | 50.20 | 50.20 | Sell |
| AD9H2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 39.15 | 0.00% | 0.00 | 39.15 | 39.15 | Sell |
| AD9J2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 32.35 | 0.00% | 0.00 | 32.35 | 32.35 | Sell |
| AD9K2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 32.55 | 0.00% | 0.00 | 32.55 | 32.55 | Sell |
| AD9M2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 31.95 | 0.00% | 0.00 | 31.95 | 31.95 | Sell |
| AD9N2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 39.05 | 0.00% | 0.00 | 39.05 | 39.05 | Sell |
| AD9Q2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 36.20 | 0.00% | 0.00 | 36.20 | 36.20 | Sell |
| AD9U2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 32.40 | 0.00% | 0.00 | 32.40 | 32.40 | Sell |
| AD9V2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 32.85 | 0.00% | 0.00 | 32.85 | 32.85 | Sell |
| AD9X2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 38.20 | 0.00% | 0.00 | 38.20 | 38.20 | Sell |
| AD9Z2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 51.35 | 0.00% | 0.00 | 51.35 | 51.35 | Sell |