PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AD9M2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 22.80 | −5.98% | −1.45 | 22.80 | 22.80 | Strong sell |
| AD9N2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 36.75 | +3.64% | 1.30 | 36.75 | 36.75 | Strong buy |
| AD9Q2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 32.50 | +2.17% | 0.70 | 32.50 | 32.50 | Strong buy |
| AD9U2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 27.75 | −0.11% | −0.05 | 27.75 | 27.75 | Sell |
| AD9V2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 29.50 | +0.37% | 0.10 | 29.50 | 29.50 | Buy |
| AD9X2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 36.05 | +0.76% | 0.25 | 36.05 | 36.05 | Buy |
| AD9Z2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 37.75 | −0.61% | −0.25 | 37.75 | 37.75 | Sell |
| AD9F2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 46.85 | −1.64% | −0.80 | 46.85 | 46.85 | Sell |
| AD9G2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 38.75 | −1.95% | −0.75 | 38.75 | 38.75 | Strong sell |
| AD9H2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 30.00 | +0.50% | 0.15 | 30.00 | 30.00 | Sell |
| AD9J2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 26.90 | −3.34% | −0.95 | 26.90 | 26.90 | Strong sell |
| AD9K2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 26.85 | −1.94% | −0.55 | 26.85 | 26.85 | Strong sell |
| AD9M2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 26.65 | −0.93% | −0.25 | 26.65 | 26.65 | Sell |
| AD9N2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 36.90 | 0.00% | 0.00 | 36.90 | 36.90 | Sell |
| AD9Q2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 32.20 | 0.00% | 0.00 | 32.20 | 32.20 | Sell |
| AD9U2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 28.00 | −0.88% | −0.25 | 28.00 | 28.00 | Sell |
| AD9V2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 28.70 | −2.15% | −0.65 | 28.70 | 28.70 | Strong sell |
| AD9X2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 33.85 | −1.57% | −0.55 | 33.85 | 33.85 | Strong sell |
| AD9Z2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 41.65 | −1.02% | −0.45 | 41.65 | 41.65 | Strong sell |
| AD9F2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 46.50 | −2.00% | −0.95 | 46.50 | 46.50 | Strong sell |
| AD9G2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 42.80 | −1.99% | −0.85 | 42.80 | 42.80 | Strong sell |
| AD9H2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 32.95 | −1.79% | −0.60 | 32.95 | 32.95 | Strong sell |
| AD9J2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 28.10 | −1.89% | −0.55 | 28.10 | 28.10 | Strong sell |
| AD9K2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 27.20 | −2.02% | −0.55 | 27.20 | 27.20 | Strong sell |
| AD9M2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 28.00 | −2.00% | −0.55 | 28.00 | 28.00 | Sell |
| AD9N2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 36.90 | −1.23% | −0.45 | 36.90 | 36.90 | Strong sell |
| AD9Q2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 34.70 | −1.22% | −0.45 | 34.70 | 34.70 | Strong sell |
| AD9U2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 28.95 | −3.56% | −1.05 | 28.95 | 28.95 | Strong sell |
| AD9V2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 29.80 | −3.50% | −1.10 | 29.80 | 29.80 | Strong sell |
| AD9X2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 36.90 | −2.33% | −0.90 | 36.90 | 36.90 | Strong sell |
| AD9Z2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 43.95 | −1.94% | −0.85 | 43.95 | 43.95 | Strong sell |
| AD9F2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 53.40 | −2.32% | −1.25 | 53.40 | 53.40 | Strong sell |
| AD9G2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 48.25 | −2.33% | −1.15 | 48.25 | 48.25 | Strong sell |
| AD9H2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 37.20 | −2.34% | −0.90 | 37.20 | 37.20 | Strong sell |
| AD9J2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 30.55 | −2.34% | −0.75 | 30.55 | 30.55 | Strong sell |
| AD9K2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 30.70 | −2.32% | −0.75 | 30.70 | 30.70 | Strong sell |
| AD9M2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 29.90 | −2.32% | −0.70 | 29.90 | 29.90 | Strong sell |
| AD9N2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 36.40 | −2.33% | −0.85 | 36.40 | 36.40 | Strong sell |
| AD9Q2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 33.70 | −2.35% | −0.80 | 33.70 | 33.70 | Strong sell |
| AD9U2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 30.20 | −2.33% | −0.70 | 30.20 | 30.20 | Strong sell |
| AD9V2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 30.70 | −2.32% | −0.75 | 30.70 | 30.70 | Strong sell |
| AD9X2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 36.35 | −2.34% | −0.85 | 36.35 | 36.35 | Strong sell |
| AD9Z2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 47.50 | −2.32% | −1.15 | 47.50 | 47.50 | Sell |
| AD9F2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 56.05 | −1.32% | −0.75 | 56.05 | 56.05 | Sell |
| AD9G2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 50.20 | −1.32% | −0.65 | 50.20 | 50.20 | Sell |
| AD9H2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 39.15 | −1.31% | −0.50 | 39.15 | 39.15 | Sell |
| AD9J2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 32.35 | −1.31% | −0.45 | 32.35 | 32.35 | Sell |
| AD9K2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 32.55 | −1.33% | −0.45 | 32.55 | 32.55 | Sell |
| AD9M2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 32.00 | −1.33% | −0.45 | 32.00 | 32.00 | Sell |
| AD9N2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 39.10 | −1.31% | −0.50 | 39.10 | 39.10 | Sell |
| AD9Q2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 36.20 | −1.31% | −0.50 | 36.20 | 36.20 | Sell |
| AD9U2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 32.40 | −1.31% | −0.45 | 32.40 | 32.40 | Sell |
| AD9V2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 32.80 | −1.32% | −0.45 | 32.80 | 32.80 | Sell |
| AD9X2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 38.15 | −1.32% | −0.50 | 38.15 | 38.15 | Sell |
| AD9Z2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 51.40 | −1.31% | −0.70 | 51.40 | 51.40 | Sell |
| AD9F2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 58.80 | −0.88% | −0.50 | 58.80 | 58.80 | Sell |
| AD9G2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 52.65 | −0.88% | −0.45 | 52.65 | 52.65 | Sell |
| AD9H2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 41.05 | −0.89% | −0.35 | 41.05 | 41.05 | Sell |
| AD9J2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 33.90 | −0.88% | −0.30 | 33.90 | 33.90 | Sell |
| AD9K2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 34.15 | −0.87% | −0.30 | 34.15 | 34.15 | Sell |
| AD9M2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 33.55 | −0.89% | −0.30 | 33.55 | 33.55 | Sell |
| AD9N2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 40.95 | −0.87% | −0.35 | 40.95 | 40.95 | Sell |
| AD9Q2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 37.95 | −0.89% | −0.35 | 37.95 | 37.95 | Sell |
| AD9U2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 34.00 | −0.87% | −0.30 | 34.00 | 34.00 | Sell |
| AD9V2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 34.40 | −0.89% | −0.30 | 34.40 | 34.40 | Sell |
| AD9X2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 40.00 | −0.89% | −0.35 | 40.00 | 40.00 | Sell |
| AD9Z2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 53.90 | −0.86% | −0.45 | 53.90 | 53.90 | Sell |