PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AE3K2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 40.70 | +2.26% | 0.90 | 40.70 | 40.70 | Sell |
| AE3M2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 47.50 | −0.17% | −0.10 | 47.50 | 47.50 | Sell |
| AE3N2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 72.05 | 0.00% | 0.00 | 72.05 | 72.05 | Sell |
| AE3Q2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 68.25 | −0.34% | −0.25 | 68.25 | 68.25 | Buy |
| AE3U2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 57.50 | −0.26% | −0.15 | 57.50 | 57.50 | Buy |
| AE3V2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 51.90 | −0.17% | −0.10 | 51.90 | 51.90 | Neutral |
| AE3X2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 53.45 | +0.11% | 0.05 | 53.45 | 53.45 | Buy |
| AE3Z2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 61.10 | +0.15% | 0.10 | 61.10 | 61.10 | Neutral |
| AE3F2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 78.60 | 0.00% | 0.00 | 78.60 | 78.60 | Buy |
| AE3G2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 70.55 | 0.00% | 0.00 | 70.55 | 70.55 | Neutral |
| AE3H2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 55.25 | −0.11% | −0.05 | 55.25 | 55.25 | Sell |
| AE3J2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 52.30 | −0.27% | −0.15 | 52.30 | 52.30 | Sell |
| AE3K2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 52.75 | −0.53% | −0.30 | 52.75 | 52.75 | Strong sell |
| AE3M2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 62.30 | 0.00% | 0.00 | 62.30 | 62.30 | Sell |
| AE3N2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 91.25 | 0.00% | 0.00 | 91.25 | 91.25 | Buy |
| AE3Q2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 86.00 | +0.44% | 0.40 | 86.00 | 86.00 | Buy |
| AE3U2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 66.00 | −0.18% | −0.10 | 66.00 | 66.00 | Sell |
| AE3V2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 61.90 | −1.01% | −0.65 | 61.90 | 61.90 | Sell |
| AE3X2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 63.85 | −0.48% | −0.30 | 63.85 | 63.85 | Sell |
| AE3Z2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 71.30 | +0.51% | 0.35 | 71.30 | 71.30 | Buy |
| AE3F2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 93.05 | +0.65% | 0.60 | 93.05 | 93.05 | Buy |
| AE3G2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 84.60 | +0.65% | 0.55 | 84.60 | 84.60 | Buy |
| AE3H2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 62.70 | +2.45% | 1.50 | 62.70 | 62.70 | Buy |
| AE3J2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 57.95 | +0.49% | 0.30 | 57.95 | 57.95 | Buy |
| AE3K2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 64.80 | −0.69% | −0.45 | 64.80 | 64.80 | Buy |
| AE3M2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 68.25 | −0.68% | −0.45 | 68.25 | 68.25 | Buy |
| AE3N2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 89.35 | −0.69% | −0.60 | 89.35 | 89.35 | Buy |
| AE3Q2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 80.70 | −0.70% | −0.55 | 80.70 | 80.70 | Buy |
| AE3U2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 67.40 | −0.69% | −0.45 | 67.40 | 67.40 | Buy |
| AE3V2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 60.20 | −0.69% | −0.40 | 60.20 | 60.20 | Buy |
| AE3X2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 64.45 | −0.69% | −0.45 | 64.45 | 64.45 | Buy |
| AE3Z2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 81.25 | −0.70% | −0.55 | 81.25 | 81.25 | Buy |
| AE3F2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 94.40 | −0.12% | −0.10 | 94.40 | 94.40 | Buy |
| AE3G2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 86.20 | −0.12% | −0.10 | 86.20 | 86.20 | Buy |
| AE3H2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 68.05 | −0.13% | −0.10 | 68.05 | 68.05 | Buy |
| AE3J2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 60.60 | −0.12% | −0.05 | 60.60 | 60.60 | Buy |
| AE3K2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 62.55 | −0.13% | −0.10 | 62.55 | 62.55 | Buy |
| AE3M2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 67.35 | −0.12% | −0.10 | 67.35 | 67.35 | Buy |
| AE3N2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 88.50 | −0.12% | −0.10 | 88.50 | 88.50 | Buy |
| AE3Q2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 81.35 | −0.12% | −0.10 | 81.35 | 81.35 | Buy |
| AE3U2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 66.20 | −0.12% | −0.10 | 66.20 | 66.20 | Buy |
| AE3V2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 61.35 | −0.13% | −0.10 | 61.35 | 61.35 | Buy |
| AE3X2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 65.15 | −0.12% | −0.10 | 65.15 | 65.15 | Buy |
| AE3Z2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 79.55 | −0.13% | −0.10 | 79.55 | 79.55 | Buy |
| AE3F2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 98.40 | +0.14% | 0.15 | 98.40 | 98.40 | Buy |
| AE3G2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 89.60 | +0.15% | 0.15 | 89.60 | 89.60 | Buy |
| AE3H2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 70.15 | +0.14% | 0.10 | 70.15 | 70.15 | Buy |
| AE3J2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 62.80 | +0.16% | 0.10 | 62.80 | 62.80 | Buy |
| AE3K2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 65.05 | +0.15% | 0.10 | 65.05 | 65.05 | Buy |
| AE3M2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 69.40 | +0.14% | 0.10 | 69.40 | 69.40 | Buy |
| AE3N2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 92.40 | +0.14% | 0.15 | 92.40 | 92.40 | Buy |
| AE3Q2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 84.55 | +0.14% | 0.10 | 84.55 | 84.55 | Buy |
| AE3U2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 68.40 | +0.15% | 0.10 | 68.40 | 68.40 | Buy |
| AE3V2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 62.85 | +0.14% | 0.10 | 62.85 | 62.85 | Buy |
| AE3X2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 67.55 | +0.15% | 0.10 | 67.55 | 67.55 | Buy |
| AE3Z2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 83.05 | +0.14% | 0.10 | 83.05 | 83.05 | Buy |
| AE3F2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 101.10 | 0.00% | 0.00 | 101.10 | 101.10 | Buy |
| AE3G2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 92.65 | 0.00% | 0.00 | 92.65 | 92.65 | Buy |
| AE3H2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 72.90 | 0.00% | 0.00 | 72.90 | 72.90 | Buy |
| AE3J2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 64.75 | 0.00% | 0.00 | 64.75 | 64.75 | Buy |
| AE3K2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 66.95 | 0.00% | 0.00 | 66.95 | 66.95 | Buy |
| AE3M2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 71.70 | 0.00% | 0.00 | 71.70 | 71.70 | Buy |
| AE3N2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 95.95 | 0.00% | 0.00 | 95.95 | 95.95 | Buy |
| AE3Q2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 87.75 | 0.00% | 0.00 | 87.75 | 87.75 | Buy |
| AE3U2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 70.80 | 0.00% | 0.00 | 70.80 | 70.80 | Buy |
| AE3V2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 65.05 | 0.00% | 0.00 | 65.05 | 65.05 | Buy |
| AE3X2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 70.40 | 0.00% | 0.00 | 70.40 | 70.40 | Buy |
| AE3Z2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 86.25 | 0.00% | 0.00 | 86.25 | 86.25 | Buy |
| AE3F2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 101.10 | 0.00% | 0.00 | 101.10 | 101.10 | Buy |
| AE3G2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 92.65 | 0.00% | 0.00 | 92.65 | 92.65 | Buy |
| AE3H2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 72.90 | 0.00% | 0.00 | 72.90 | 72.90 | Buy |
| AE3J2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 64.75 | — | — | 64.75 | 64.75 | — |