PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AE3K2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 40.70 | +2.26% | 0.90 | 40.70 | 40.70 | Sell |
| AE3M2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 46.60 | −1.89% | −0.90 | 46.60 | 46.60 | Strong sell |
| AE3N2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 71.40 | −0.87% | −0.65 | 71.40 | 71.40 | Sell |
| AE3Q2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 67.65 | −0.86% | −0.60 | 67.65 | 67.65 | Neutral |
| AE3U2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 57.35 | −0.26% | −0.15 | 57.35 | 57.35 | Buy |
| AE3V2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 51.70 | −0.44% | −0.25 | 51.70 | 51.70 | Sell |
| AE3X2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 53.05 | −0.75% | −0.40 | 53.05 | 53.05 | Sell |
| AE3Z2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 60.65 | −0.69% | −0.40 | 60.65 | 60.65 | Sell |
| AE3F2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 77.50 | −1.40% | −1.10 | 77.50 | 77.50 | Sell |
| AE3G2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 69.60 | −1.37% | −0.95 | 69.60 | 69.60 | Sell |
| AE3H2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 54.80 | −0.78% | −0.45 | 54.80 | 54.80 | Sell |
| AE3J2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 51.85 | −0.88% | −0.45 | 51.85 | 51.85 | Sell |
| AE3K2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 52.35 | −0.70% | −0.35 | 52.35 | 52.35 | Strong sell |
| AE3M2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 61.80 | −0.80% | −0.50 | 61.80 | 61.80 | Sell |
| AE3N2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 90.15 | −1.21% | −1.10 | 90.15 | 90.15 | Sell |
| AE3Q2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 84.95 | −1.24% | −1.05 | 84.95 | 84.95 | Neutral |
| AE3U2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 65.80 | −0.29% | −0.20 | 65.80 | 65.80 | Sell |
| AE3V2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 61.45 | −0.71% | −0.45 | 61.45 | 61.45 | Sell |
| AE3X2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 63.45 | −0.69% | −0.45 | 63.45 | 63.45 | Sell |
| AE3Z2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 70.95 | −0.50% | −0.35 | 70.95 | 70.95 | Neutral |
| AE3F2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 92.35 | −0.71% | −0.65 | 92.35 | 92.35 | Buy |
| AE3G2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 84.00 | −0.70% | −0.60 | 84.00 | 84.00 | Buy |
| AE3H2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 62.05 | −1.01% | −0.65 | 62.05 | 62.05 | Buy |
| AE3J2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 56.80 | −1.97% | −1.15 | 56.80 | 56.80 | Buy |
| AE3K2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 64.65 | −0.25% | −0.15 | 64.65 | 64.65 | Buy |
| AE3M2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 68.05 | −0.25% | −0.15 | 68.05 | 68.05 | Buy |
| AE3N2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 89.15 | −0.24% | −0.20 | 89.15 | 89.15 | Buy |
| AE3Q2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 80.50 | −0.25% | −0.20 | 80.50 | 80.50 | Buy |
| AE3U2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 67.25 | −0.24% | −0.15 | 67.25 | 67.25 | Buy |
| AE3V2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 60.05 | −0.25% | −0.15 | 60.05 | 60.05 | Buy |
| AE3X2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 64.30 | −0.25% | −0.15 | 64.30 | 64.30 | Buy |
| AE3Z2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 81.05 | −0.25% | −0.20 | 81.05 | 81.05 | Buy |
| AE3F2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 94.05 | −0.39% | −0.35 | 94.05 | 94.05 | Buy |
| AE3G2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 85.90 | −0.39% | −0.35 | 85.90 | 85.90 | Buy |
| AE3H2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 67.80 | −0.40% | −0.25 | 67.80 | 67.80 | Buy |
| AE3J2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 60.35 | −0.40% | −0.25 | 60.35 | 60.35 | Buy |
| AE3K2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 62.30 | −0.40% | −0.25 | 62.30 | 62.30 | Buy |
| AE3M2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 67.10 | −0.39% | −0.25 | 67.10 | 67.10 | Buy |
| AE3N2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 88.15 | −0.40% | −0.35 | 88.15 | 88.15 | Buy |
| AE3Q2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 81.05 | −0.39% | −0.30 | 81.05 | 81.05 | Buy |
| AE3U2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 65.90 | −0.39% | −0.25 | 65.90 | 65.90 | Buy |
| AE3V2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 61.10 | −0.41% | −0.25 | 61.10 | 61.10 | Buy |
| AE3X2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 64.90 | −0.38% | −0.25 | 64.90 | 64.90 | Buy |
| AE3Z2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 79.25 | −0.39% | −0.30 | 79.25 | 79.25 | Buy |
| AE3F2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 98.10 | −0.28% | −0.30 | 98.10 | 98.10 | Buy |
| AE3G2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 89.35 | −0.29% | −0.25 | 89.35 | 89.35 | Buy |
| AE3H2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 69.95 | −0.27% | −0.20 | 69.95 | 69.95 | Buy |
| AE3J2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 62.60 | −0.29% | −0.20 | 62.60 | 62.60 | Buy |
| AE3K2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 64.90 | −0.28% | −0.20 | 64.90 | 64.90 | Buy |
| AE3M2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 69.20 | −0.29% | −0.20 | 69.20 | 69.20 | Buy |
| AE3N2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 92.10 | −0.28% | −0.25 | 92.10 | 92.10 | Buy |
| AE3Q2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 84.30 | −0.28% | −0.25 | 84.30 | 84.30 | Buy |
| AE3U2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 68.20 | −0.28% | −0.20 | 68.20 | 68.20 | Buy |
| AE3V2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 62.65 | −0.27% | −0.15 | 62.65 | 62.65 | Buy |
| AE3X2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 67.40 | −0.28% | −0.20 | 67.40 | 67.40 | Buy |
| AE3Z2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 82.85 | −0.28% | −0.25 | 82.85 | 82.85 | Buy |
| AE3F2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 100.85 | −0.24% | −0.25 | 100.85 | 100.85 | Buy |
| AE3G2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 92.40 | −0.23% | −0.20 | 92.40 | 92.40 | Buy |
| AE3H2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 72.75 | −0.23% | −0.15 | 72.75 | 72.75 | Buy |
| AE3J2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 64.60 | −0.25% | −0.15 | 64.60 | 64.60 | Buy |
| AE3K2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 66.80 | −0.24% | −0.15 | 66.80 | 66.80 | Buy |
| AE3M2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 71.50 | −0.24% | −0.15 | 71.50 | 71.50 | Buy |
| AE3N2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 95.70 | −0.24% | −0.25 | 95.70 | 95.70 | Buy |
| AE3Q2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 87.55 | −0.24% | −0.20 | 87.55 | 87.55 | Buy |
| AE3U2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 70.65 | −0.24% | −0.15 | 70.65 | 70.65 | Buy |
| AE3V2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 64.90 | −0.23% | −0.15 | 64.90 | 64.90 | Buy |
| AE3X2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 70.25 | −0.23% | −0.15 | 70.25 | 70.25 | Buy |
| AE3Z2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 86.05 | −0.24% | −0.20 | 86.05 | 86.05 | Buy |
| AE3F2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 100.85 | −0.24% | −0.25 | 100.85 | 100.85 | Buy |
| AE3G2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 92.40 | −0.23% | −0.20 | 92.40 | 92.40 | Buy |
| AE3H2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 72.75 | −0.23% | −0.15 | 72.75 | 72.75 | Neutral |
| AE3J2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 64.60 | −0.25% | −0.15 | 64.60 | 64.60 | — |