PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AE8M2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 22.70 | −4.54% | −1.10 | 22.70 | 22.70 | Strong sell |
| AE8N2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 34.20 | −1.21% | −0.40 | 34.20 | 34.20 | Sell |
| AE8Q2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 31.55 | +0.13% | 0.05 | 31.55 | 31.55 | Sell |
| AE8U2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 28.15 | −1.88% | −0.55 | 28.15 | 28.15 | Sell |
| AE8V2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 30.30 | −0.88% | −0.25 | 30.30 | 30.30 | Sell |
| AE8X2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 36.25 | −0.98% | −0.35 | 36.25 | 36.25 | Neutral |
| AE8Z2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 43.50 | −0.41% | −0.20 | 43.50 | 43.50 | Sell |
| AE8F2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 57.10 | −0.40% | −0.25 | 57.10 | 57.10 | Sell |
| AE8G2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 48.00 | −0.50% | −0.25 | 48.00 | 48.00 | Strong sell |
| AE8H2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 36.70 | +0.14% | 0.05 | 36.70 | 36.70 | Sell |
| AE8J2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 30.05 | +0.37% | 0.10 | 30.05 | 30.05 | Sell |
| AE8K2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 27.60 | +0.40% | 0.10 | 27.60 | 27.60 | Sell |
| AE8M2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 32.35 | 0.00% | 0.00 | 32.35 | 32.35 | Sell |
| AE8N2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 42.35 | +0.26% | 0.10 | 42.35 | 42.35 | Sell |
| AE8Q2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 36.95 | +0.30% | 0.10 | 36.95 | 36.95 | Sell |
| AE8U2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 34.10 | −0.06% | −0.00 | 34.10 | 34.10 | Sell |
| AE8V2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 35.05 | −2.09% | −0.75 | 35.05 | 35.05 | Sell |
| AE8X2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 41.50 | −0.60% | −0.25 | 41.50 | 41.50 | Sell |
| AE8Z2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 51.60 | −0.50% | −0.25 | 51.60 | 51.60 | Sell |
| AE8F2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 73.55 | +0.25% | 0.20 | 73.55 | 73.55 | Sell |
| AE8G2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 68.65 | +0.23% | 0.15 | 68.65 | 68.65 | Sell |
| AE8H2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 45.50 | 0.00% | 0.00 | 45.50 | 45.50 | Sell |
| AE8J2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 36.60 | 0.00% | 0.00 | 36.60 | 36.60 | Sell |
| AE8K2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 34.10 | 0.00% | 0.00 | 34.10 | 34.10 | Sell |
| AE8M2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 34.40 | 0.00% | 0.00 | 34.40 | 34.40 | Sell |
| AE8N2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 47.25 | 0.00% | 0.00 | 47.25 | 47.25 | Sell |
| AE8Q2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 44.10 | 0.00% | 0.00 | 44.10 | 44.10 | Sell |
| AE8U2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 36.90 | 0.00% | 0.00 | 36.90 | 36.90 | Buy |
| AE8V2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 38.15 | 0.00% | 0.00 | 38.15 | 38.15 | Sell |
| AE8X2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 45.30 | 0.00% | 0.00 | 45.30 | 45.30 | Sell |
| AE8Z2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 56.85 | 0.00% | 0.00 | 56.85 | 56.85 | Sell |
| AE8F2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 82.00 | +0.26% | 0.20 | 82.00 | 82.00 | Sell |
| AE8G2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 75.30 | +0.27% | 0.20 | 75.30 | 75.30 | Sell |
| AE8H2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 52.20 | +0.27% | 0.15 | 52.20 | 52.20 | Sell |
| AE8J2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 40.45 | +0.25% | 0.10 | 40.45 | 40.45 | Sell |
| AE8K2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 39.00 | +0.26% | 0.10 | 39.00 | 39.00 | Sell |
| AE8M2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 38.20 | +0.26% | 0.10 | 38.20 | 38.20 | Sell |
| AE8N2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 48.35 | +0.27% | 0.15 | 48.35 | 48.35 | Sell |
| AE8Q2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 44.55 | +0.27% | 0.10 | 44.55 | 44.55 | Sell |
| AE8U2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 38.95 | +0.26% | 0.10 | 38.95 | 38.95 | Sell |
| AE8V2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 40.15 | +0.27% | 0.10 | 40.15 | 40.15 | Sell |
| AE8X2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 46.45 | +0.28% | 0.15 | 46.45 | 46.45 | Sell |
| AE8Z2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 64.10 | +0.27% | 0.15 | 64.10 | 64.10 | Sell |
| AE8F2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 87.65 | +0.24% | 0.20 | 87.65 | 87.65 | Neutral |
| AE8G2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 80.30 | +0.25% | 0.20 | 80.30 | 80.30 | Neutral |
| AE8H2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 56.00 | +0.25% | 0.15 | 56.00 | 56.00 | Neutral |
| AE8J2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 43.60 | +0.23% | 0.10 | 43.60 | 43.60 | Neutral |
| AE8K2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 41.95 | +0.24% | 0.10 | 41.95 | 41.95 | Neutral |
| AE8M2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 40.80 | +0.25% | 0.10 | 40.80 | 40.80 | Neutral |
| AE8N2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 51.90 | +0.25% | 0.15 | 51.90 | 51.90 | Neutral |
| AE8Q2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 48.15 | +0.25% | 0.10 | 48.15 | 48.15 | Neutral |
| AE8U2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 41.85 | +0.24% | 0.10 | 41.85 | 41.85 | Neutral |
| AE8V2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 43.15 | +0.26% | 0.10 | 43.15 | 43.15 | Neutral |
| AE8X2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 49.25 | +0.24% | 0.10 | 49.25 | 49.25 | Neutral |
| AE8Z2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 69.10 | +0.26% | 0.20 | 69.10 | 69.10 | Neutral |
| AE8F2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 91.10 | +0.20% | 0.20 | 91.10 | 91.10 | Neutral |
| AE8G2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 83.80 | +0.19% | 0.15 | 83.80 | 83.80 | Neutral |
| AE8H2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 58.05 | +0.19% | 0.10 | 58.05 | 58.05 | Neutral |
| AE8J2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 45.30 | +0.18% | 0.10 | 45.30 | 45.30 | Neutral |
| AE8K2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 43.55 | +0.18% | 0.10 | 43.55 | 43.55 | Neutral |
| AE8M2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 42.40 | +0.19% | 0.10 | 42.40 | 42.40 | Neutral |
| AE8N2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 54.35 | +0.18% | 0.10 | 54.35 | 54.35 | Neutral |
| AE8Q2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 49.50 | +0.20% | 0.10 | 49.50 | 49.50 | Neutral |
| AE8U2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 43.25 | +0.19% | 0.10 | 43.25 | 43.25 | Neutral |
| AE8V2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 44.65 | +0.18% | 0.10 | 44.65 | 44.65 | Neutral |
| AE8X2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 51.30 | +0.20% | 0.10 | 51.30 | 51.30 | Neutral |
| AE8Z2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 71.75 | +0.20% | 0.15 | 71.75 | 71.75 | Neutral |
| AE8F2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 91.10 | +0.20% | 0.20 | 91.10 | 91.10 | Sell |
| AE8G2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 83.80 | +0.19% | 0.15 | 83.80 | 83.80 | Sell |
| AE8H2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 58.05 | +0.19% | 0.10 | 58.05 | 58.05 | Sell |
| AE8J2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 45.30 | +0.18% | 0.10 | 45.30 | 45.30 | Sell |
| AE8K2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 43.55 | +0.18% | 0.10 | 43.55 | 43.55 | — |