PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AE8M2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 22.70 | −4.54% | −1.10 | 22.70 | 22.70 | Strong sell |
| AE8N2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 42.55 | +15.84% | 5.80 | 42.55 | 42.55 | Strong buy |
| AE8Q2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 37.75 | +14.25% | 4.70 | 37.75 | 37.75 | Strong buy |
| AE8U2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 30.20 | +5.23% | 1.50 | 30.20 | 30.20 | Strong buy |
| AE8V2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 32.50 | +5.24% | 1.60 | 32.50 | 32.50 | Strong buy |
| AE8X2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 38.95 | +5.47% | 2.00 | 38.95 | 38.95 | Strong buy |
| AE8Z2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 45.20 | +3.22% | 1.40 | 45.20 | 45.20 | Buy |
| AE8F2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 57.85 | +2.50% | 1.40 | 57.85 | 57.85 | Neutral |
| AE8G2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 48.70 | +3.00% | 1.40 | 48.70 | 48.70 | Sell |
| AE8H2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 37.30 | +2.25% | 0.80 | 37.30 | 37.30 | Buy |
| AE8J2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 29.50 | +3.04% | 0.85 | 29.50 | 29.50 | Sell |
| AE8K2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 27.25 | +3.57% | 0.95 | 27.25 | 27.25 | Sell |
| AE8M2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 32.50 | +3.60% | 1.15 | 32.50 | 32.50 | Neutral |
| AE8N2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 42.95 | +3.19% | 1.35 | 42.95 | 42.95 | Sell |
| AE8Q2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 37.60 | +3.64% | 1.30 | 37.60 | 37.60 | Sell |
| AE8U2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 34.35 | +3.37% | 1.10 | 34.35 | 34.35 | Buy |
| AE8V2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 35.15 | +3.23% | 1.10 | 35.15 | 35.15 | Neutral |
| AE8X2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 41.75 | +2.86% | 1.15 | 41.75 | 41.75 | Neutral |
| AE8Z2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 51.85 | +2.35% | 1.20 | 51.85 | 51.85 | Sell |
| AE8F2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 72.35 | +1.39% | 1.00 | 72.35 | 72.35 | Sell |
| AE8G2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 67.50 | +1.38% | 0.90 | 67.50 | 67.50 | Sell |
| AE8H2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 44.20 | 0.00% | 0.00 | 44.20 | 44.20 | Sell |
| AE8J2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 35.05 | 0.00% | 0.00 | 35.05 | 35.05 | Strong sell |
| AE8K2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 32.55 | 0.00% | 0.00 | 32.55 | 32.55 | Sell |
| AE8M2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 32.85 | 0.00% | 0.00 | 32.85 | 32.85 | Sell |
| AE8N2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 46.25 | +1.90% | 0.85 | 46.25 | 46.25 | Sell |
| AE8Q2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 43.15 | +1.87% | 0.80 | 43.15 | 43.15 | Sell |
| AE8U2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 35.00 | 0.00% | 0.00 | 35.00 | 35.00 | Sell |
| AE8V2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 37.20 | +2.62% | 0.95 | 37.20 | 37.20 | Sell |
| AE8X2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 44.60 | +2.15% | 0.95 | 44.60 | 44.60 | Sell |
| AE8Z2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 56.10 | +1.78% | 1.00 | 56.10 | 56.10 | Sell |
| AE8F2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 78.35 | +0.17% | 0.15 | 78.35 | 78.35 | Sell |
| AE8G2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 71.95 | +0.17% | 0.10 | 71.95 | 71.95 | Sell |
| AE8H2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 49.85 | +0.18% | 0.10 | 49.85 | 49.85 | Sell |
| AE8J2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 38.65 | +0.16% | 0.05 | 38.65 | 38.65 | Sell |
| AE8K2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 37.25 | +0.16% | 0.05 | 37.25 | 37.25 | Sell |
| AE8M2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 36.50 | +0.16% | 0.05 | 36.50 | 36.50 | Sell |
| AE8N2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 46.20 | +0.17% | 0.10 | 46.20 | 46.20 | Sell |
| AE8Q2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 42.55 | +0.19% | 0.10 | 42.55 | 42.55 | Sell |
| AE8U2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 37.20 | +0.16% | 0.05 | 37.20 | 37.20 | Sell |
| AE8V2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 38.35 | +0.16% | 0.05 | 38.35 | 38.35 | Sell |
| AE8X2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 44.35 | +0.16% | 0.05 | 44.35 | 44.35 | Sell |
| AE8Z2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 61.25 | +0.16% | 0.10 | 61.25 | 61.25 | Sell |
| AE8F2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 83.90 | −0.60% | −0.50 | 83.90 | 83.90 | Sell |
| AE8G2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 76.85 | −0.61% | −0.45 | 76.85 | 76.85 | Sell |
| AE8H2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 53.60 | −0.61% | −0.35 | 53.60 | 53.60 | Sell |
| AE8J2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 41.75 | −0.62% | −0.25 | 41.75 | 41.75 | Sell |
| AE8K2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 40.15 | −0.62% | −0.25 | 40.15 | 40.15 | Sell |
| AE8M2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 39.05 | −0.61% | −0.25 | 39.05 | 39.05 | Sell |
| AE8N2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 49.70 | −0.62% | −0.30 | 49.70 | 49.70 | Sell |
| AE8Q2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 46.10 | −0.60% | −0.30 | 46.10 | 46.10 | Sell |
| AE8U2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 40.00 | −0.62% | −0.25 | 40.00 | 40.00 | Sell |
| AE8V2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 41.30 | −0.60% | −0.25 | 41.30 | 41.30 | Sell |
| AE8X2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 47.15 | −0.61% | −0.30 | 47.15 | 47.15 | Sell |
| AE8Z2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 66.15 | −0.60% | −0.40 | 66.15 | 66.15 | Sell |
| AE8F2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 88.15 | −0.49% | −0.45 | 88.15 | 88.15 | Sell |
| AE8G2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 81.10 | −0.48% | −0.40 | 81.10 | 81.10 | Sell |
| AE8H2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 56.15 | −0.50% | −0.30 | 56.15 | 56.15 | Sell |
| AE8J2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 43.85 | −0.50% | −0.20 | 43.85 | 43.85 | Sell |
| AE8K2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 42.10 | −0.47% | −0.20 | 42.10 | 42.10 | Sell |
| AE8M2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 41.00 | −0.51% | −0.20 | 41.00 | 41.00 | Sell |
| AE8N2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 52.55 | −0.47% | −0.25 | 52.55 | 52.55 | Sell |
| AE8Q2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 47.90 | −0.48% | −0.25 | 47.90 | 47.90 | Sell |
| AE8U2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 41.80 | −0.50% | −0.20 | 41.80 | 41.80 | Sell |
| AE8V2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 43.20 | −0.48% | −0.20 | 43.20 | 43.20 | Sell |
| AE8X2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 49.60 | −0.48% | −0.25 | 49.60 | 49.60 | Sell |
| AE8Z2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 69.40 | −0.49% | −0.35 | 69.40 | 69.40 | Sell |
| AE8F2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 88.15 | −0.49% | −0.45 | 88.15 | 88.15 | Sell |
| AE8G2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 81.10 | −0.48% | −0.40 | 81.10 | 81.10 | Sell |
| AE8H2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 56.15 | −0.50% | −0.30 | 56.15 | 56.15 | Sell |
| AE8J2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 43.85 | −0.50% | −0.20 | 43.85 | 43.85 | Sell |
| AE8K2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 42.10 | −0.47% | −0.20 | 42.10 | 42.10 | — |