PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AE9K2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 35.15 | +1.24% | 0.45 | 35.15 | 35.15 | Sell |
| AE9M2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 40.00 | +0.03% | 0.00 | 40.00 | 40.00 | Sell |
| AE9N2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 66.40 | +0.20% | 0.15 | 66.40 | 66.40 | Neutral |
| AE9Q2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 62.05 | +0.53% | 0.35 | 62.05 | 62.05 | Buy |
| AE9U2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 48.35 | +0.73% | 0.35 | 48.35 | 48.35 | Buy |
| AE9V2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 43.30 | +0.51% | 0.20 | 43.30 | 43.30 | Buy |
| AE9X2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 44.95 | +0.22% | 0.10 | 44.95 | 44.95 | Buy |
| AE9Z2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 55.60 | +0.27% | 0.15 | 55.60 | 55.60 | Buy |
| AE9F2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 79.60 | +0.49% | 0.40 | 79.60 | 79.60 | Buy |
| AE9G2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 70.95 | +0.57% | 0.40 | 70.95 | 70.95 | Buy |
| AE9H2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 49.55 | +0.10% | 0.05 | 49.55 | 49.55 | Neutral |
| AE9J2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 45.65 | −0.07% | −0.05 | 45.65 | 45.65 | Neutral |
| AE9K2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 46.80 | 0.00% | 0.00 | 46.80 | 46.80 | Strong sell |
| AE9M2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 52.20 | −0.50% | −0.25 | 52.20 | 52.20 | Sell |
| AE9N2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 81.70 | +0.20% | 0.15 | 81.70 | 81.70 | Buy |
| AE9Q2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 75.90 | −0.22% | −0.15 | 75.90 | 75.90 | Neutral |
| AE9U2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 55.05 | +0.18% | 0.10 | 55.05 | 55.05 | Neutral |
| AE9V2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 51.05 | +0.51% | 0.25 | 51.05 | 51.05 | Neutral |
| AE9X2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 52.60 | +0.50% | 0.25 | 52.60 | 52.60 | Neutral |
| AE9Z2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 62.35 | +0.42% | 0.25 | 62.35 | 62.35 | Buy |
| AE9F2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 91.15 | 0.00% | 0.00 | 91.15 | 91.15 | Buy |
| AE9G2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 82.50 | 0.00% | 0.00 | 82.50 | 82.50 | Buy |
| AE9H2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 54.75 | 0.00% | 0.00 | 54.75 | 54.75 | Sell |
| AE9J2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 49.90 | 0.00% | 0.00 | 49.90 | 49.90 | Buy |
| AE9K2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 57.00 | +1.30% | 0.75 | 57.00 | 57.00 | Buy |
| AE9M2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 62.80 | +1.29% | 0.80 | 62.80 | 62.80 | Buy |
| AE9N2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 88.05 | +1.29% | 1.10 | 88.05 | 88.05 | Buy |
| AE9Q2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 79.20 | +1.29% | 1.00 | 79.20 | 79.20 | Buy |
| AE9U2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 61.55 | +1.30% | 0.80 | 61.55 | 61.55 | Buy |
| AE9V2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 54.20 | +1.29% | 0.70 | 54.20 | 54.20 | Buy |
| AE9X2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 58.15 | +1.29% | 0.75 | 58.15 | 58.15 | Buy |
| AE9Z2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 78.10 | +1.28% | 1.00 | 78.10 | 78.10 | Buy |
| AE9F2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 102.80 | +1.76% | 1.80 | 102.80 | 102.80 | Buy |
| AE9G2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 93.60 | +1.76% | 1.60 | 93.60 | 93.60 | Buy |
| AE9H2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 66.75 | +1.77% | 1.15 | 66.75 | 66.75 | Buy |
| AE9J2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 57.65 | +1.76% | 1.00 | 57.65 | 57.65 | Buy |
| AE9K2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 60.00 | +1.76% | 1.05 | 60.00 | 60.00 | Buy |
| AE9M2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 64.80 | +1.76% | 1.10 | 64.80 | 64.80 | Buy |
| AE9N2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 91.00 | +1.77% | 1.60 | 91.00 | 91.00 | Buy |
| AE9Q2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 83.25 | +1.77% | 1.45 | 83.25 | 83.25 | Buy |
| AE9U2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 63.35 | +1.77% | 1.10 | 63.35 | 63.35 | Buy |
| AE9V2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 58.30 | +1.76% | 1.00 | 58.30 | 58.30 | Buy |
| AE9X2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 61.80 | +1.76% | 1.05 | 61.80 | 61.80 | Buy |
| AE9Z2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 79.75 | +1.76% | 1.40 | 79.75 | 79.75 | Buy |
| AE9F2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 108.20 | +2.01% | 2.15 | 108.20 | 108.20 | Buy |
| AE9G2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 98.35 | +2.00% | 1.95 | 98.35 | 98.35 | Buy |
| AE9H2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 69.65 | +2.01% | 1.35 | 69.65 | 69.65 | Buy |
| AE9J2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 60.45 | +2.01% | 1.20 | 60.45 | 60.45 | Buy |
| AE9K2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 63.10 | +2.00% | 1.25 | 63.10 | 63.10 | Buy |
| AE9M2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 67.30 | +2.00% | 1.30 | 67.30 | 67.30 | Buy |
| AE9N2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 95.85 | +2.00% | 1.90 | 95.85 | 95.85 | Buy |
| AE9Q2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 87.55 | +2.00% | 1.70 | 87.55 | 87.55 | Buy |
| AE9U2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 66.20 | +2.00% | 1.30 | 66.20 | 66.20 | Buy |
| AE9V2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 60.30 | +2.01% | 1.20 | 60.30 | 60.30 | Buy |
| AE9X2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 64.85 | +2.00% | 1.25 | 64.85 | 64.85 | Buy |
| AE9Z2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 84.10 | +2.01% | 1.65 | 84.10 | 84.10 | Buy |
| AE9F2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 113.10 | +2.36% | 2.60 | 113.10 | 113.10 | Buy |
| AE9G2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 103.35 | +2.36% | 2.40 | 103.35 | 103.35 | Buy |
| AE9H2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 73.55 | +2.35% | 1.70 | 73.55 | 73.55 | Buy |
| AE9J2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 63.30 | +2.36% | 1.45 | 63.30 | 63.30 | Buy |
| AE9K2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 65.90 | +2.36% | 1.50 | 65.90 | 65.90 | Buy |
| AE9M2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 70.60 | +2.36% | 1.65 | 70.60 | 70.60 | Buy |
| AE9N2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 100.75 | +2.37% | 2.35 | 100.75 | 100.75 | Buy |
| AE9Q2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 91.95 | +2.36% | 2.10 | 91.95 | 91.95 | Buy |
| AE9U2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 68.60 | +2.36% | 1.60 | 68.60 | 68.60 | Buy |
| AE9V2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 62.55 | +2.36% | 1.45 | 62.55 | 62.55 | Buy |
| AE9X2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 67.55 | +2.36% | 1.55 | 67.55 | 67.55 | Buy |
| AE9Z2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 87.35 | +2.36% | 2.00 | 87.35 | 87.35 | Buy |
| AE9F2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 113.10 | +2.36% | 2.60 | 113.10 | 113.10 | Buy |
| AE9G2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 103.35 | +2.36% | 2.40 | 103.35 | 103.35 | Buy |
| AE9H2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 73.55 | +2.35% | 1.70 | 73.55 | 73.55 | Buy |