Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
AE9M2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 41.60 | −3.57% | −1.55 | 41.60 | 41.60 | Strong sell |
AE9N2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 79.05 | +2.73% | 2.10 | 79.05 | 79.05 | Strong buy |
AE9Q2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 67.85 | +0.24% | 0.15 | 67.85 | 67.85 | Buy |
AE9U2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 51.55 | +0.49% | 0.25 | 51.55 | 51.55 | Buy |
AE9V2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 46.80 | +0.56% | 0.25 | 46.80 | 46.80 | Buy |
AE9X2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 47.75 | +0.57% | 0.25 | 47.75 | 47.75 | Buy |
AE9Z2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 56.15 | −0.09% | −0.05 | 56.15 | 56.15 | Buy |
AE9F2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 81.40 | −0.34% | −0.30 | 81.40 | 81.40 | Buy |
AE9G2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 72.40 | −0.40% | −0.30 | 72.40 | 72.40 | Buy |
AE9H2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 50.00 | +0.04% | 0.00 | 50.00 | 50.00 | Strong buy |
AE9J2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 46.00 | −0.26% | −0.10 | 46.00 | 46.00 | Strong buy |
AE9K2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 49.00 | +1.20% | 0.60 | 49.00 | 49.00 | Strong buy |
AE9M2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 55.55 | +0.95% | 0.50 | 55.55 | 55.55 | Strong buy |
AE9N2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 87.20 | +1.01% | 0.85 | 87.20 | 87.20 | Buy |
AE9Q2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 80.95 | +1.11% | 0.90 | 80.95 | 80.95 | Buy |
AE9U2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 57.45 | +0.14% | 0.10 | 57.45 | 57.45 | Buy |
AE9V2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 51.75 | −0.50% | −0.25 | 51.75 | 51.75 | Buy |
AE9X2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 52.25 | −0.50% | −0.25 | 52.25 | 52.25 | Buy |
AE9Z2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 61.20 | −0.60% | −0.35 | 61.20 | 61.20 | Sell |
AE9F2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 89.95 | 0.00% | 0.00 | 89.95 | 89.95 | Neutral |
AE9G2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 81.40 | 0.00% | 0.00 | 81.40 | 81.40 | Neutral |
AE9H2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 55.55 | −0.93% | −0.50 | 55.55 | 55.55 | Buy |
AE9J2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 48.50 | −0.80% | −0.40 | 48.50 | 48.50 | Sell |
AE9K2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 52.60 | −0.75% | −0.40 | 52.60 | 52.60 | Sell |
AE9M2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 61.30 | −0.70% | −0.45 | 61.30 | 61.30 | Buy |
AE9N2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 95.05 | +0.24% | 0.25 | 95.05 | 95.05 | Buy |
AE9Q2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 85.55 | +0.25% | 0.20 | 85.55 | 85.55 | Buy |
AE9U2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 61.25 | −0.08% | −0.05 | 61.25 | 61.25 | Neutral |
AE9V2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 52.85 | −0.75% | −0.40 | 52.85 | 52.85 | Neutral |
AE9X2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 54.45 | −0.73% | −0.40 | 54.45 | 54.45 | Sell |
AE9Z2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 68.80 | −0.64% | −0.45 | 68.80 | 68.80 | Sell |
AE9F2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 100.80 | −0.34% | −0.35 | 100.80 | 100.80 | Neutral |
AE9G2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 91.80 | −0.33% | −0.30 | 91.80 | 91.80 | Neutral |
AE9H2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 65.50 | −0.32% | −0.20 | 65.50 | 65.50 | Neutral |
AE9J2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 56.55 | −0.32% | −0.20 | 56.55 | 56.55 | Neutral |
AE9K2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 58.85 | −0.34% | −0.20 | 58.85 | 58.85 | Neutral |
AE9M2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 63.60 | −0.33% | −0.20 | 63.60 | 63.60 | Neutral |
AE9N2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 89.25 | −0.32% | −0.30 | 89.25 | 89.25 | Neutral |
AE9Q2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 81.65 | −0.33% | −0.25 | 81.65 | 81.65 | Neutral |
AE9U2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 62.10 | −0.34% | −0.20 | 62.10 | 62.10 | Neutral |
AE9V2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 57.20 | −0.33% | −0.20 | 57.20 | 57.20 | Neutral |
AE9X2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 60.65 | −0.33% | −0.20 | 60.65 | 60.65 | Neutral |
AE9Z2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 78.20 | −0.32% | −0.25 | 78.20 | 78.20 | Neutral |
AE9F2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 107.00 | −0.35% | −0.40 | 107.00 | 107.00 | Neutral |
AE9G2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 97.30 | −0.36% | −0.35 | 97.30 | 97.30 | Neutral |
AE9H2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 68.85 | −0.35% | −0.25 | 68.85 | 68.85 | Neutral |
AE9J2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 59.80 | −0.35% | −0.20 | 59.80 | 59.80 | Neutral |
AE9K2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 62.40 | −0.35% | −0.20 | 62.40 | 62.40 | Neutral |
AE9M2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 66.55 | −0.36% | −0.25 | 66.55 | 66.55 | Neutral |
AE9N2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 94.80 | −0.36% | −0.35 | 94.80 | 94.80 | Neutral |
AE9Q2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 86.60 | −0.36% | −0.30 | 86.60 | 86.60 | Neutral |
AE9U2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 65.40 | −0.35% | −0.25 | 65.40 | 65.40 | Neutral |
AE9V2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 59.65 | −0.35% | −0.20 | 59.65 | 59.65 | Neutral |
AE9X2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 64.15 | −0.36% | −0.25 | 64.15 | 64.15 | Neutral |
AE9Z2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 83.20 | −0.36% | −0.30 | 83.20 | 83.20 | Neutral |
AE9F2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 112.80 | −0.34% | −0.40 | 112.80 | 112.80 | Buy |
AE9G2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 103.15 | −0.33% | −0.35 | 103.15 | 103.15 | Buy |
AE9H2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 73.35 | −0.34% | −0.25 | 73.35 | 73.35 | Buy |
AE9J2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 63.15 | −0.35% | −0.20 | 63.15 | 63.15 | Neutral |
AE9K2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 65.75 | −0.33% | −0.20 | 65.75 | 65.75 | Buy |
AE9M2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 70.45 | −0.34% | −0.25 | 70.45 | 70.45 | Buy |
AE9N2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 100.50 | −0.34% | −0.35 | 100.50 | 100.50 | Buy |
AE9Q2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 91.75 | −0.34% | −0.30 | 91.75 | 91.75 | Buy |
AE9U2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 68.50 | −0.33% | −0.25 | 68.50 | 68.50 | Neutral |
AE9V2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 62.45 | −0.34% | −0.20 | 62.45 | 62.45 | Buy |
AE9X2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 67.35 | −0.34% | −0.25 | 67.35 | 67.35 | Buy |
AE9Z2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 87.15 | −0.33% | −0.30 | 87.15 | 87.15 | Buy |
AE9F2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 112.80 | −0.34% | −0.40 | 112.80 | 112.80 | Neutral |
AE9G2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 103.15 | −0.33% | −0.35 | 103.15 | 103.15 | Neutral |
AE9H2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 73.35 | −0.34% | −0.25 | 73.35 | 73.35 | Neutral |
AE9J2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 63.15 | −0.35% | −0.20 | 63.15 | 63.15 | Strong sell |
AE9K2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 65.75 | −0.33% | −0.20 | 65.75 | 65.75 | — |