Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-08 | 41.60 | −3.57% | −1.55 | 41.60 | 41.60 | Strong sell | |
2024-08-07 | 90.30 | −4.87% | −4.60 | 90.30 | 90.30 | Buy | |
2024-09-09 | 74.25 | −3.48% | −2.70 | 74.25 | 74.25 | Buy | |
2024-10-07 | 56.60 | −2.66% | −1.55 | 56.60 | 56.60 | Buy | |
2024-11-07 | 48.65 | −2.05% | −1.00 | 48.65 | 48.65 | Buy | |
2024-12-06 | 49.20 | −2.26% | −1.15 | 49.20 | 49.20 | Buy | |
2025-01-08 | 55.90 | −1.76% | −1.00 | 55.90 | 55.90 | Sell | |
2025-02-07 | 79.15 | −1.11% | −0.90 | 79.15 | 79.15 | Sell | |
2025-03-07 | 70.05 | −1.30% | −0.90 | 70.05 | 70.05 | Sell | |
2025-04-07 | 48.80 | −1.39% | −0.70 | 48.80 | 48.80 | Sell | |
2025-05-07 | 44.55 | −1.98% | −0.90 | 44.55 | 44.55 | Strong sell | |
2025-06-06 | 47.80 | −2.89% | −1.40 | 47.80 | 47.80 | Neutral | |
2025-07-08 | 56.45 | −2.52% | −1.45 | 56.45 | 56.45 | Buy | |
2025-08-07 | 86.65 | −3.88% | −3.50 | 86.65 | 86.65 | Buy | |
2025-09-08 | 79.30 | −3.00% | −2.45 | 79.30 | 79.30 | Buy | |
2025-10-07 | 57.40 | −1.73% | −1.00 | 57.40 | 57.40 | Buy | |
2025-11-07 | 51.30 | −1.69% | −0.90 | 51.30 | 51.30 | Buy | |
2025-12-05 | 51.80 | −0.97% | −0.50 | 51.80 | 51.80 | Sell | |
2026-01-08 | 59.20 | −0.89% | −0.55 | 59.20 | 59.20 | Strong sell | |
2026-02-06 | 85.25 | −2.03% | −1.75 | 85.25 | 85.25 | Sell | |
2026-03-06 | 77.10 | −2.03% | −1.60 | 77.10 | 77.10 | Strong sell | |
2026-04-08 | 52.45 | −0.98% | −0.50 | 52.45 | 52.45 | Strong sell | |
2026-05-07 | 45.80 | −1.59% | −0.75 | 45.80 | 45.80 | Strong sell | |
2026-06-05 | 50.10 | −2.45% | −1.25 | 50.10 | 50.10 | Strong sell | |
2026-07-08 | 60.50 | −1.32% | −0.80 | 60.50 | 60.50 | Sell | |
2026-08-07 | 93.45 | −1.49% | −1.40 | 93.45 | 93.45 | Buy | |
2026-09-08 | 84.15 | −1.49% | −1.25 | 84.15 | 84.15 | Buy | |
2026-10-07 | 57.65 | −1.59% | −0.95 | 57.65 | 57.65 | Sell | |
2026-11-06 | 50.25 | −1.68% | −0.85 | 50.25 | 50.25 | Sell | |
2026-12-07 | 51.85 | −1.63% | −0.85 | 51.85 | 51.85 | Strong sell | |
2027-01-08 | 65.95 | −1.41% | −0.95 | 65.95 | 65.95 | Strong sell | |
2027-02-05 | 94.30 | −2.46% | −2.40 | 94.30 | 94.30 | Sell | |
2027-03-05 | 85.85 | −2.46% | −2.15 | 85.85 | 85.85 | Sell | |
2027-04-07 | 61.25 | −2.47% | −1.55 | 61.25 | 61.25 | Sell | |
2027-05-07 | 52.90 | −2.47% | −1.35 | 52.90 | 52.90 | Sell | |
2027-06-07 | 55.05 | −2.46% | −1.40 | 55.05 | 55.05 | Sell | |
2027-07-08 | 59.45 | −2.48% | −1.50 | 59.45 | 59.45 | Sell | |
2027-08-06 | 83.50 | −2.46% | −2.10 | 83.50 | 83.50 | Sell | |
2027-09-08 | 76.35 | −2.46% | −1.95 | 76.35 | 76.35 | Sell | |
2027-10-07 | 58.10 | −2.47% | −1.45 | 58.10 | 58.10 | Sell | |
2027-11-05 | 53.50 | −2.46% | −1.35 | 53.50 | 53.50 | Sell | |
2027-12-07 | 56.70 | −2.48% | −1.45 | 56.70 | 56.70 | Sell | |
2028-01-07 | 73.15 | −2.47% | −1.85 | 73.15 | 73.15 | Sell | |
2028-02-07 | 98.95 | −2.80% | −2.85 | 98.95 | 98.95 | Sell | |
2028-03-07 | 90.00 | −2.81% | −2.60 | 90.00 | 90.00 | Sell | |
2028-04-07 | 63.70 | −2.81% | −1.85 | 63.70 | 63.70 | Sell | |
2028-05-05 | 55.30 | −2.81% | −1.60 | 55.30 | 55.30 | Sell | |
2028-06-07 | 57.70 | −2.81% | −1.65 | 57.70 | 57.70 | Sell | |
2028-07-10 | 61.55 | −2.81% | −1.80 | 61.55 | 61.55 | Sell | |
2028-08-07 | 87.65 | −2.81% | −2.55 | 87.65 | 87.65 | Sell | |
2028-09-08 | 80.10 | −2.82% | −2.30 | 80.10 | 80.10 | Sell | |
2028-10-06 | 60.50 | −2.81% | −1.75 | 60.50 | 60.50 | Sell | |
2028-11-07 | 55.15 | −2.82% | −1.60 | 55.15 | 55.15 | Sell | |
2028-12-07 | 59.30 | −2.82% | −1.70 | 59.30 | 59.30 | Sell | |
2029-01-08 | 76.95 | −2.80% | −2.20 | 76.95 | 76.95 | Sell | |
2029-02-07 | 104.05 | −3.01% | −3.25 | 104.05 | 104.05 | Sell | |
2029-03-07 | 95.15 | −3.01% | −2.95 | 95.15 | 95.15 | Sell | |
2029-04-06 | 67.70 | −3.00% | −2.10 | 67.70 | 67.70 | Sell | |
2029-05-07 | 58.30 | −3.00% | −1.80 | 58.30 | 58.30 | Sell | |
2029-06-07 | 60.60 | −3.01% | −1.90 | 60.60 | 60.60 | Sell | |
2029-07-09 | 65.00 | −3.00% | −2.00 | 65.00 | 65.00 | Sell | |
2029-08-07 | 92.75 | −3.00% | −2.85 | 92.75 | 92.75 | Sell | |
2029-09-10 | 84.65 | −3.01% | −2.65 | 84.65 | 84.65 | Sell | |
2029-10-05 | 63.20 | −2.99% | −1.95 | 63.20 | 63.20 | Sell | |
2029-11-07 | 57.60 | −3.00% | −1.80 | 57.60 | 57.60 | Sell | |
2029-12-07 | 62.15 | −3.00% | −1.90 | 62.15 | 62.15 | Sell | |
2030-01-08 | 80.40 | −3.00% | −2.50 | 80.40 | 80.40 | Sell | |
2030-02-07 | 104.05 | −3.01% | −3.25 | 104.05 | 104.05 | Strong sell | |
2030-03-07 | 95.15 | −3.01% | −2.95 | 95.15 | 95.15 | Strong sell | |
2030-04-05 | 67.70 | −3.00% | −2.10 | 67.70 | 67.70 | Strong sell | |
2030-05-07 | 58.30 | −3.00% | −1.80 | 58.30 | 58.30 | Strong sell | |
2030-06-07 | 60.60 | −3.01% | −1.90 | 60.60 | 60.60 | Strong sell |