PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AE9N2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 96.90 | +4.69% | 4.35 | 96.90 | 96.90 | Strong buy |
| AE9Q2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 77.60 | +3.12% | 2.35 | 77.60 | 77.60 | Strong buy |
| AE9U2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 57.55 | +3.84% | 2.15 | 57.55 | 57.55 | Strong buy |
| AE9V2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 49.10 | +2.44% | 1.15 | 49.10 | 49.10 | Strong buy |
| AE9X2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 49.65 | +2.54% | 1.25 | 49.65 | 49.65 | Strong buy |
| AE9Z2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 56.85 | +2.38% | 1.30 | 56.85 | 56.85 | Strong buy |
| AE9F2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 80.85 | +1.75% | 1.40 | 80.85 | 80.85 | Buy |
| AE9G2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 73.25 | +1.99% | 1.45 | 73.25 | 73.25 | Buy |
| AE9H2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 49.50 | +2.10% | 1.00 | 49.50 | 49.50 | Buy |
| AE9J2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 45.50 | +2.25% | 1.00 | 45.50 | 45.50 | Buy |
| AE9K2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 48.90 | +2.62% | 1.25 | 48.90 | 48.90 | Buy |
| AE9M2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 57.20 | +1.85% | 1.05 | 57.20 | 57.20 | Strong buy |
| AE9N2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 89.05 | +1.24% | 1.10 | 89.05 | 89.05 | Strong buy |
| AE9Q2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 81.45 | +1.38% | 1.10 | 81.45 | 81.45 | Buy |
| AE9U2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 58.50 | +1.95% | 1.10 | 58.50 | 58.50 | Strong buy |
| AE9V2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 52.35 | +1.49% | 0.75 | 52.35 | 52.35 | Strong buy |
| AE9X2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 52.85 | +1.48% | 0.75 | 52.85 | 52.85 | Strong buy |
| AE9Z2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 60.25 | +1.33% | 0.80 | 60.25 | 60.25 | Sell |
| AE9F2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 87.35 | +2.08% | 1.80 | 87.35 | 87.35 | Neutral |
| AE9G2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 79.00 | +2.07% | 1.60 | 79.00 | 79.00 | Neutral |
| AE9H2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 54.30 | +2.43% | 1.30 | 54.30 | 54.30 | Sell |
| AE9J2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 46.80 | +2.16% | 1.00 | 46.80 | 46.80 | Sell |
| AE9K2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 51.60 | +2.00% | 1.00 | 51.60 | 51.60 | Sell |
| AE9M2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 62.15 | +1.77% | 1.10 | 62.15 | 62.15 | Buy |
| AE9N2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 95.80 | +1.56% | 1.45 | 95.80 | 95.80 | Buy |
| AE9Q2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 86.25 | +1.57% | 1.35 | 86.25 | 86.25 | Buy |
| AE9U2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 59.60 | +1.78% | 1.05 | 59.60 | 59.60 | Neutral |
| AE9V2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 52.00 | +2.48% | 1.25 | 52.00 | 52.00 | Neutral |
| AE9X2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 53.60 | +2.41% | 1.25 | 53.60 | 53.60 | Sell |
| AE9Z2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 67.85 | +2.08% | 1.40 | 67.85 | 67.85 | Sell |
| AE9F2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 97.10 | +1.41% | 1.35 | 97.10 | 97.10 | Sell |
| AE9G2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 88.40 | +1.41% | 1.25 | 88.40 | 88.40 | Sell |
| AE9H2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 63.05 | +1.40% | 0.85 | 63.05 | 63.05 | Sell |
| AE9J2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 54.45 | +1.42% | 0.75 | 54.45 | 54.45 | Sell |
| AE9K2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 56.70 | +1.41% | 0.80 | 56.70 | 56.70 | Sell |
| AE9M2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 61.20 | +1.41% | 0.85 | 61.20 | 61.20 | Sell |
| AE9N2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 85.95 | +1.40% | 1.20 | 85.95 | 85.95 | Sell |
| AE9Q2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 78.60 | +1.41% | 1.10 | 78.60 | 78.60 | Sell |
| AE9U2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 59.85 | +1.41% | 0.85 | 59.85 | 59.85 | Sell |
| AE9V2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 55.10 | +1.42% | 0.75 | 55.10 | 55.10 | Sell |
| AE9X2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 58.40 | +1.41% | 0.80 | 58.40 | 58.40 | Sell |
| AE9Z2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 75.30 | +1.41% | 1.05 | 75.30 | 75.30 | Sell |
| AE9F2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 100.80 | +1.18% | 1.20 | 100.80 | 100.80 | Sell |
| AE9G2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 91.65 | +1.18% | 1.05 | 91.65 | 91.65 | Sell |
| AE9H2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 64.90 | +1.19% | 0.75 | 64.90 | 64.90 | Sell |
| AE9J2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 56.35 | +1.20% | 0.65 | 56.35 | 56.35 | Sell |
| AE9K2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 58.80 | +1.19% | 0.70 | 58.80 | 58.80 | Sell |
| AE9M2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 62.70 | +1.19% | 0.75 | 62.70 | 62.70 | Sell |
| AE9N2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 89.30 | +1.19% | 1.05 | 89.30 | 89.30 | Sell |
| AE9Q2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 81.55 | +1.18% | 0.95 | 81.55 | 81.55 | Sell |
| AE9U2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 61.60 | +1.18% | 0.70 | 61.60 | 61.60 | Sell |
| AE9V2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 56.20 | +1.19% | 0.65 | 56.20 | 56.20 | Sell |
| AE9X2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 60.40 | +1.19% | 0.70 | 60.40 | 60.40 | Sell |
| AE9Z2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 78.40 | +1.19% | 0.90 | 78.40 | 78.40 | Sell |
| AE9F2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 105.60 | +0.73% | 0.75 | 105.60 | 105.60 | Neutral |
| AE9G2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 96.55 | +0.73% | 0.70 | 96.55 | 96.55 | Neutral |
| AE9H2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 68.70 | +0.73% | 0.50 | 68.70 | 68.70 | Neutral |
| AE9J2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 59.15 | +0.73% | 0.45 | 59.15 | 59.15 | Neutral |
| AE9K2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 61.50 | +0.74% | 0.45 | 61.50 | 61.50 | Neutral |
| AE9M2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 65.95 | +0.73% | 0.50 | 65.95 | 65.95 | Neutral |
| AE9N2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 94.10 | +0.74% | 0.70 | 94.10 | 94.10 | Neutral |
| AE9Q2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 85.90 | +0.73% | 0.60 | 85.90 | 85.90 | Sell |
| AE9U2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 64.10 | +0.74% | 0.45 | 64.10 | 64.10 | Sell |
| AE9V2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 58.45 | +0.72% | 0.40 | 58.45 | 58.45 | Sell |
| AE9X2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 63.10 | +0.72% | 0.45 | 63.10 | 63.10 | Sell |
| AE9Z2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 81.60 | +0.73% | 0.60 | 81.60 | 81.60 | Sell |
| AE9F2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 105.60 | +0.73% | 0.75 | 105.60 | 105.60 | Sell |
| AE9G2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 96.55 | +0.73% | 0.70 | 96.55 | 96.55 | Sell |
| AE9H2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 68.70 | +0.73% | 0.50 | 68.70 | 68.70 | Sell |
| AE9J2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 59.15 | +0.73% | 0.45 | 59.15 | 59.15 | Sell |
| AE9K2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 61.50 | +0.74% | 0.45 | 61.50 | 61.50 | Buy |