PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AF2M2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 20.90 | −3.91% | −0.85 | 20.90 | 20.90 | Strong sell |
| AF2N2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 33.10 | +3.66% | 1.15 | 33.10 | 33.10 | Strong buy |
| AF2Q2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 29.30 | +2.16% | 0.60 | 29.30 | 29.30 | Strong buy |
| AF2U2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 25.05 | −0.08% | −0.00 | 25.05 | 25.05 | Sell |
| AF2V2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 27.20 | +0.37% | 0.10 | 27.20 | 27.20 | Buy |
| AF2X2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 33.40 | +0.75% | 0.25 | 33.40 | 33.40 | Buy |
| AF2Z2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 41.45 | −0.62% | −0.25 | 41.45 | 41.45 | Sell |
| AF2F2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 60.05 | −1.64% | −1.00 | 60.05 | 60.05 | Sell |
| AF2G2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 50.40 | −1.97% | −1.00 | 50.40 | 50.40 | Strong sell |
| AF2H2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 34.85 | +0.52% | 0.20 | 34.85 | 34.85 | Sell |
| AF2J2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 27.05 | −3.33% | −0.95 | 27.05 | 27.05 | Strong sell |
| AF2K2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 24.55 | −1.96% | −0.50 | 24.55 | 24.55 | Strong sell |
| AF2M2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 25.50 | −0.93% | −0.25 | 25.50 | 25.50 | Sell |
| AF2N2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 33.85 | 0.00% | 0.00 | 33.85 | 33.85 | Sell |
| AF2Q2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 29.05 | 0.00% | 0.00 | 29.05 | 29.05 | Sell |
| AF2U2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 25.75 | −0.88% | −0.25 | 25.75 | 25.75 | Sell |
| AF2V2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 26.85 | −2.15% | −0.60 | 26.85 | 26.85 | Strong sell |
| AF2X2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 33.15 | −1.57% | −0.55 | 33.15 | 33.15 | Strong sell |
| AF2Z2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 43.55 | −1.02% | −0.45 | 43.55 | 43.55 | Strong sell |
| AF2F2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 61.70 | −2.00% | −1.25 | 61.70 | 61.70 | Strong sell |
| AF2G2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 57.50 | −2.01% | −1.20 | 57.50 | 57.50 | Strong sell |
| AF2H2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 37.25 | −1.79% | −0.70 | 37.25 | 37.25 | Strong sell |
| AF2J2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 28.95 | −1.86% | −0.55 | 28.95 | 28.95 | Strong sell |
| AF2K2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 26.80 | −2.01% | −0.55 | 26.80 | 26.80 | Strong sell |
| AF2M2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 26.20 | −1.98% | −0.55 | 26.20 | 26.20 | Sell |
| AF2N2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 35.85 | −1.24% | −0.45 | 35.85 | 35.85 | Strong sell |
| AF2Q2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 33.05 | −1.22% | −0.40 | 33.05 | 33.05 | Strong sell |
| AF2U2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 26.50 | −3.57% | −1.00 | 26.50 | 26.50 | Strong sell |
| AF2V2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 28.00 | −3.48% | −1.00 | 28.00 | 28.00 | Strong sell |
| AF2X2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 35.00 | −2.34% | −0.85 | 35.00 | 35.00 | Strong sell |
| AF2Z2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 46.20 | −1.93% | −0.90 | 46.20 | 46.20 | Strong sell |
| AF2F2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 68.30 | −2.33% | −1.65 | 68.30 | 68.30 | Strong sell |
| AF2G2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 62.25 | −2.32% | −1.50 | 62.25 | 62.25 | Strong sell |
| AF2H2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 42.35 | −2.33% | −1.00 | 42.35 | 42.35 | Strong sell |
| AF2J2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 32.00 | −2.32% | −0.75 | 32.00 | 32.00 | Strong sell |
| AF2K2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 31.00 | −2.33% | −0.75 | 31.00 | 31.00 | Strong sell |
| AF2M2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 30.75 | −2.32% | −0.75 | 30.75 | 30.75 | Strong sell |
| AF2N2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 38.75 | −2.32% | −0.90 | 38.75 | 38.75 | Strong sell |
| AF2Q2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 35.10 | −2.34% | −0.85 | 35.10 | 35.10 | Strong sell |
| AF2U2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 30.05 | −2.34% | −0.70 | 30.05 | 30.05 | Strong sell |
| AF2V2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 31.10 | −2.32% | −0.75 | 31.10 | 31.10 | Strong sell |
| AF2X2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 37.20 | −2.34% | −0.90 | 37.20 | 37.20 | Strong sell |
| AF2Z2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 53.90 | −2.34% | −1.30 | 53.90 | 53.90 | Sell |
| AF2F2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 74.10 | −1.32% | −1.00 | 74.10 | 74.10 | Sell |
| AF2G2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 67.35 | −1.32% | −0.90 | 67.35 | 67.35 | Sell |
| AF2H2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 46.05 | −1.31% | −0.60 | 46.05 | 46.05 | Sell |
| AF2J2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 34.95 | −1.30% | −0.45 | 34.95 | 34.95 | Sell |
| AF2K2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 33.75 | −1.32% | −0.45 | 33.75 | 33.75 | Sell |
| AF2M2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 33.40 | −1.30% | −0.45 | 33.40 | 33.40 | Sell |
| AF2N2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 42.15 | −1.31% | −0.55 | 42.15 | 42.15 | Sell |
| AF2Q2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 38.60 | −1.30% | −0.50 | 38.60 | 38.60 | Sell |
| AF2U2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 32.80 | −1.32% | −0.45 | 32.80 | 32.80 | Sell |
| AF2V2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 33.90 | −1.31% | −0.45 | 33.90 | 33.90 | Sell |
| AF2X2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 39.90 | −1.31% | −0.55 | 39.90 | 39.90 | Sell |
| AF2Z2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 58.90 | −1.31% | −0.80 | 58.90 | 58.90 | Sell |
| AF2F2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 78.05 | −0.88% | −0.70 | 78.05 | 78.05 | Sell |
| AF2G2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 71.35 | −0.87% | −0.65 | 71.35 | 71.35 | Sell |
| AF2H2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 48.45 | −0.88% | −0.45 | 48.45 | 48.45 | Sell |
| AF2J2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 37.15 | −0.88% | −0.35 | 37.15 | 37.15 | Sell |
| AF2K2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 35.55 | −0.89% | −0.30 | 35.55 | 35.55 | Sell |
| AF2M2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 35.35 | −0.90% | −0.30 | 35.35 | 35.35 | Sell |
| AF2N2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 44.55 | −0.87% | −0.40 | 44.55 | 44.55 | Sell |
| AF2Q2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 40.20 | −0.86% | −0.35 | 40.20 | 40.20 | Sell |
| AF2U2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 34.15 | −0.87% | −0.30 | 34.15 | 34.15 | Sell |
| AF2V2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 35.35 | −0.90% | −0.30 | 35.35 | 35.35 | Sell |
| AF2X2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 42.10 | −0.87% | −0.35 | 42.10 | 42.10 | Sell |
| AF2Z2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 61.80 | −0.87% | −0.55 | 61.80 | 61.80 | Sell |
| AF2F2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 78.05 | −0.88% | −0.70 | 78.05 | 78.05 | Sell |
| AF2G2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 71.35 | −0.87% | −0.65 | 71.35 | 71.35 | Sell |
| AF2H2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 48.45 | −0.88% | −0.45 | 48.45 | 48.45 | Strong sell |
| AF2J2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 37.15 | −0.88% | −0.35 | 37.15 | 37.15 | Sell |
| AF2K2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 35.55 | −0.89% | −0.30 | 35.55 | 35.55 | — |