Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-08 | 20.90 | −3.91% | −0.85 | 20.90 | 20.90 | Strong sell | |
2024-08-07 | 31.95 | +0.09% | 0.05 | 31.95 | 31.95 | Buy | |
2024-09-09 | 28.65 | +0.99% | 0.30 | 28.65 | 28.65 | Buy | |
2024-10-07 | 25.05 | +0.60% | 0.15 | 25.05 | 25.05 | Neutral | |
2024-11-07 | 27.10 | −0.15% | −0.05 | 27.10 | 27.10 | Buy | |
2024-12-06 | 33.15 | −0.30% | −0.10 | 33.15 | 33.15 | Buy | |
2025-01-08 | 41.75 | −0.38% | −0.15 | 41.75 | 41.75 | Sell | |
2025-02-07 | 61.05 | −0.81% | −0.50 | 61.05 | 61.05 | Sell | |
2025-03-07 | 51.40 | −0.96% | −0.50 | 51.40 | 51.40 | Strong sell | |
2025-04-07 | 34.70 | −1.14% | −0.40 | 34.70 | 34.70 | Sell | |
2025-05-07 | 27.95 | −1.79% | −0.50 | 27.95 | 27.95 | Strong sell | |
2025-06-06 | 25.05 | −1.53% | −0.40 | 25.05 | 25.05 | Strong sell | |
2025-07-08 | 25.75 | −1.38% | −0.35 | 25.75 | 25.75 | Strong sell | |
2025-08-07 | 33.85 | −1.26% | −0.45 | 33.85 | 33.85 | Strong sell | |
2025-09-08 | 29.05 | −1.43% | −0.40 | 29.05 | 29.05 | Strong sell | |
2025-10-07 | 26.00 | −1.33% | −0.35 | 26.00 | 26.00 | Strong sell | |
2025-11-07 | 27.45 | −1.01% | −0.30 | 27.45 | 27.45 | Strong sell | |
2025-12-05 | 33.65 | −0.85% | −0.30 | 33.65 | 33.65 | Sell | |
2026-01-08 | 44.00 | −0.81% | −0.35 | 44.00 | 44.00 | Strong sell | |
2026-02-06 | 62.95 | −1.19% | −0.75 | 62.95 | 62.95 | Sell | |
2026-03-06 | 58.70 | −1.18% | −0.70 | 58.70 | 58.70 | Sell | |
2026-04-08 | 37.95 | −0.60% | −0.25 | 37.95 | 37.95 | Sell | |
2026-05-07 | 29.50 | −0.57% | −0.15 | 29.50 | 29.50 | Strong sell | |
2026-06-05 | 27.35 | −0.62% | −0.15 | 27.35 | 27.35 | Strong sell | |
2026-07-08 | 26.75 | −0.60% | −0.15 | 26.75 | 26.75 | Strong sell | |
2026-08-07 | 36.30 | −1.22% | −0.45 | 36.30 | 36.30 | Strong sell | |
2026-09-08 | 33.50 | −1.21% | −0.40 | 33.50 | 33.50 | Strong sell | |
2026-10-07 | 27.45 | −0.43% | −0.10 | 27.45 | 27.45 | Sell | |
2026-11-06 | 29.00 | −0.68% | −0.20 | 29.00 | 29.00 | Strong sell | |
2026-12-07 | 35.85 | −0.58% | −0.20 | 35.85 | 35.85 | Sell | |
2027-01-08 | 47.10 | −0.49% | −0.25 | 47.10 | 47.10 | Sell | |
2027-02-05 | 69.95 | −1.63% | −1.15 | 69.95 | 69.95 | Strong sell | |
2027-03-05 | 63.75 | −1.64% | −1.05 | 63.75 | 63.75 | Strong sell | |
2027-04-07 | 43.35 | −1.61% | −0.70 | 43.35 | 43.35 | Strong sell | |
2027-05-07 | 32.75 | −1.65% | −0.55 | 32.75 | 32.75 | Strong sell | |
2027-06-07 | 31.70 | −1.64% | −0.55 | 31.70 | 31.70 | Strong sell | |
2027-07-08 | 31.45 | −1.66% | −0.55 | 31.45 | 31.45 | Strong sell | |
2027-08-06 | 39.70 | −1.66% | −0.65 | 39.70 | 39.70 | Strong sell | |
2027-09-08 | 35.95 | −1.64% | −0.60 | 35.95 | 35.95 | Strong sell | |
2027-10-07 | 30.80 | −1.63% | −0.50 | 30.80 | 30.80 | Strong sell | |
2027-11-05 | 31.85 | −1.64% | −0.55 | 31.85 | 31.85 | Strong sell | |
2027-12-07 | 38.10 | −1.65% | −0.65 | 38.10 | 38.10 | Strong sell | |
2028-01-07 | 55.20 | −1.64% | −0.90 | 55.20 | 55.20 | Strong sell | |
2028-02-07 | 75.10 | −1.83% | −1.40 | 75.10 | 75.10 | Sell | |
2028-03-07 | 68.25 | −1.84% | −1.30 | 68.25 | 68.25 | Sell | |
2028-04-07 | 46.70 | −1.85% | −0.90 | 46.70 | 46.70 | Sell | |
2028-05-05 | 35.40 | −1.83% | −0.65 | 35.40 | 35.40 | Sell | |
2028-06-07 | 34.20 | −1.84% | −0.65 | 34.20 | 34.20 | Sell | |
2028-07-10 | 33.80 | −1.86% | −0.65 | 33.80 | 33.80 | Sell | |
2028-08-07 | 42.70 | −1.84% | −0.80 | 42.70 | 42.70 | Sell | |
2028-09-08 | 39.10 | −1.83% | −0.75 | 39.10 | 39.10 | Sell | |
2028-10-06 | 33.25 | −1.86% | −0.65 | 33.25 | 33.25 | Sell | |
2028-11-07 | 34.35 | −1.83% | −0.65 | 34.35 | 34.35 | Sell | |
2028-12-07 | 40.40 | −1.85% | −0.75 | 40.40 | 40.40 | Sell | |
2029-01-08 | 59.70 | −1.84% | −1.10 | 59.70 | 59.70 | Sell | |
2029-02-07 | 78.75 | −1.66% | −1.35 | 78.75 | 78.75 | Sell | |
2029-03-07 | 72.00 | −1.68% | −1.25 | 72.00 | 72.00 | Sell | |
2029-04-06 | 48.85 | −1.67% | −0.85 | 48.85 | 48.85 | Sell | |
2029-05-07 | 37.50 | −1.65% | −0.65 | 37.50 | 37.50 | Sell | |
2029-06-07 | 35.85 | −1.67% | −0.60 | 35.85 | 35.85 | Sell | |
2029-07-09 | 35.65 | −1.65% | −0.60 | 35.65 | 35.65 | Sell | |
2029-08-07 | 44.95 | −1.68% | −0.75 | 44.95 | 44.95 | Sell | |
2029-09-10 | 40.55 | −1.67% | −0.70 | 40.55 | 40.55 | Sell | |
2029-10-05 | 34.45 | −1.66% | −0.60 | 34.45 | 34.45 | Sell | |
2029-11-07 | 35.70 | −1.68% | −0.60 | 35.70 | 35.70 | Sell | |
2029-12-07 | 42.45 | −1.67% | −0.70 | 42.45 | 42.45 | Sell | |
2030-01-08 | 62.30 | −1.67% | −1.05 | 62.30 | 62.30 | Sell | |
2030-02-07 | 78.75 | −1.66% | −1.35 | 78.75 | 78.75 | Strong sell | |
2030-03-07 | 72.00 | −1.68% | −1.25 | 72.00 | 72.00 | Strong sell | |
2030-04-05 | 48.85 | −1.67% | −0.85 | 48.85 | 48.85 | Strong sell | |
2030-05-07 | 37.50 | −1.65% | −0.65 | 37.50 | 37.50 | Strong sell | |
2030-06-07 | 35.85 | −1.67% | −0.60 | 35.85 | 35.85 | — |