PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AF4K2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 24.70 | −1.24% | −0.30 | 24.70 | 24.70 | Sell |
| AF4M2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 25.60 | −2.51% | −0.65 | 25.60 | 25.60 | Strong sell |
| AF4N2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 35.25 | −0.87% | −0.30 | 35.25 | 35.25 | Strong sell |
| AF4Q2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 34.00 | −0.61% | −0.20 | 34.00 | 34.00 | Neutral |
| AF4U2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 31.30 | −0.79% | −0.25 | 31.30 | 31.30 | Buy |
| AF4V2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 32.60 | −0.67% | −0.20 | 32.60 | 32.60 | Buy |
| AF4X2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 37.70 | −0.63% | −0.25 | 37.70 | 37.70 | Neutral |
| AF4Z2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 47.65 | −0.21% | −0.10 | 47.65 | 47.65 | Neutral |
| AF4F2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 63.95 | −1.07% | −0.70 | 63.95 | 63.95 | Sell |
| AF4G2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 55.80 | −1.13% | −0.65 | 55.80 | 55.80 | Sell |
| AF4H2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 41.05 | −0.87% | −0.35 | 41.05 | 41.05 | Strong sell |
| AF4J2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 34.25 | −0.64% | −0.20 | 34.25 | 34.25 | Sell |
| AF4K2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 31.90 | −0.84% | −0.25 | 31.90 | 31.90 | Strong sell |
| AF4M2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 32.45 | −1.22% | −0.40 | 32.45 | 32.45 | Sell |
| AF4N2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 42.60 | −1.91% | −0.85 | 42.60 | 42.60 | Sell |
| AF4Q2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 38.50 | −1.33% | −0.50 | 38.50 | 38.50 | Sell |
| AF4U2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 33.70 | −1.14% | −0.40 | 33.70 | 33.70 | Sell |
| AF4V2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 35.05 | −0.71% | −0.25 | 35.05 | 35.05 | Sell |
| AF4X2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 41.90 | −0.59% | −0.25 | 41.90 | 41.90 | Sell |
| AF4Z2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 52.70 | −0.47% | −0.25 | 52.70 | 52.70 | Sell |
| AF4F2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 70.80 | −0.76% | −0.55 | 70.80 | 70.80 | Buy |
| AF4G2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 66.25 | −0.75% | −0.50 | 66.25 | 66.25 | Buy |
| AF4H2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 47.10 | −0.53% | −0.25 | 47.10 | 47.10 | Sell |
| AF4J2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 37.25 | −2.56% | −1.00 | 37.25 | 37.25 | Sell |
| AF4K2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 37.30 | −0.35% | −0.15 | 37.30 | 37.30 | Sell |
| AF4M2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 36.00 | −0.33% | −0.10 | 36.00 | 36.00 | Sell |
| AF4N2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 45.05 | −0.33% | −0.15 | 45.05 | 45.05 | Sell |
| AF4Q2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 42.20 | −0.33% | −0.15 | 42.20 | 42.20 | Sell |
| AF4U2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 35.30 | −0.34% | −0.10 | 35.30 | 35.30 | Sell |
| AF4V2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 37.50 | −0.35% | −0.15 | 37.50 | 37.50 | Sell |
| AF4X2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 43.90 | −0.34% | −0.15 | 43.90 | 43.90 | Sell |
| AF4Z2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 59.95 | −0.33% | −0.20 | 59.95 | 59.95 | Sell |
| AF4F2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 80.60 | −0.42% | −0.35 | 80.60 | 80.60 | Buy |
| AF4G2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 73.95 | −0.42% | −0.30 | 73.95 | 73.95 | Buy |
| AF4H2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 51.60 | −0.42% | −0.20 | 51.60 | 51.60 | Buy |
| AF4J2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 40.60 | −0.44% | −0.20 | 40.60 | 40.60 | Buy |
| AF4K2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 39.65 | −0.43% | −0.15 | 39.65 | 39.65 | Buy |
| AF4M2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 38.60 | −0.44% | −0.15 | 38.60 | 38.60 | Buy |
| AF4N2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 48.05 | −0.44% | −0.20 | 48.05 | 48.05 | Buy |
| AF4Q2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 44.20 | −0.41% | −0.20 | 44.20 | 44.20 | Buy |
| AF4U2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 38.80 | −0.44% | −0.15 | 38.80 | 38.80 | Buy |
| AF4V2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 39.80 | −0.43% | −0.15 | 39.80 | 39.80 | Buy |
| AF4X2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 46.15 | −0.43% | −0.20 | 46.15 | 46.15 | Buy |
| AF4Z2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 63.85 | −0.44% | −0.30 | 63.85 | 63.85 | Buy |
| AF4F2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 86.00 | −0.37% | −0.30 | 86.00 | 86.00 | Buy |
| AF4G2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 78.70 | −0.37% | −0.30 | 78.70 | 78.70 | Buy |
| AF4H2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 55.25 | −0.38% | −0.20 | 55.25 | 55.25 | Buy |
| AF4J2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 43.70 | −0.39% | −0.15 | 43.70 | 43.70 | Buy |
| AF4K2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 42.60 | −0.37% | −0.15 | 42.60 | 42.60 | Buy |
| AF4M2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 41.35 | −0.39% | −0.15 | 41.35 | 41.35 | Buy |
| AF4N2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 51.35 | −0.39% | −0.20 | 51.35 | 51.35 | Buy |
| AF4Q2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 47.65 | −0.36% | −0.15 | 47.65 | 47.65 | Buy |
| AF4U2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 41.85 | −0.38% | −0.15 | 41.85 | 41.85 | Buy |
| AF4V2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 42.65 | −0.37% | −0.15 | 42.65 | 42.65 | Buy |
| AF4X2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 48.80 | −0.37% | −0.20 | 48.80 | 48.80 | Buy |
| AF4Z2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 68.60 | −0.38% | −0.25 | 68.60 | 68.60 | Buy |
| AF4F2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 89.30 | 0.00% | 0.00 | 89.30 | 89.30 | Buy |
| AF4G2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 82.05 | 0.00% | 0.00 | 82.05 | 82.05 | Buy |
| AF4H2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 57.30 | 0.00% | 0.00 | 57.30 | 57.30 | Buy |
| AF4J2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 45.35 | 0.00% | 0.00 | 45.35 | 45.35 | Buy |
| AF4K2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 44.10 | 0.00% | 0.00 | 44.10 | 44.10 | Buy |
| AF4M2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 42.95 | 0.00% | 0.00 | 42.95 | 42.95 | Buy |
| AF4N2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 53.50 | 0.00% | 0.00 | 53.50 | 53.50 | Buy |
| AF4Q2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 49.05 | 0.00% | 0.00 | 49.05 | 49.05 | Buy |
| AF4U2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 43.05 | 0.00% | 0.00 | 43.05 | 43.05 | Buy |
| AF4V2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 44.05 | 0.00% | 0.00 | 44.05 | 44.05 | Buy |
| AF4X2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 50.80 | 0.00% | 0.00 | 50.80 | 50.80 | Buy |
| AF4Z2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 71.25 | 0.00% | 0.00 | 71.25 | 71.25 | Buy |
| AF4F2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 89.30 | 0.00% | 0.00 | 89.30 | 89.30 | Buy |
| AF4G2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 82.05 | 0.00% | 0.00 | 82.05 | 82.05 | Buy |
| AF4H2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 57.30 | 0.00% | 0.00 | 57.30 | 57.30 | Buy |
| AF4J2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 45.35 | 0.00% | 0.00 | 45.35 | 45.35 | — |