PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AF4M2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 30.35 | −0.33% | −0.10 | 30.35 | 30.35 | Buy |
| AF4N2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 39.45 | −0.73% | −0.30 | 39.45 | 39.45 | Buy |
| AF4Q2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 36.70 | −0.11% | −0.05 | 36.70 | 36.70 | Buy |
| AF4U2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 32.90 | −0.69% | −0.25 | 32.90 | 32.90 | Buy |
| AF4V2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 34.55 | −0.89% | −0.30 | 34.55 | 34.55 | Buy |
| AF4X2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 40.75 | −0.59% | −0.25 | 40.75 | 40.75 | Buy |
| AF4Z2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 48.95 | −1.73% | −0.85 | 48.95 | 48.95 | Buy |
| AF4F2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 67.60 | −1.40% | −0.95 | 67.60 | 67.60 | Buy |
| AF4G2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 58.40 | −1.62% | −0.95 | 58.40 | 58.40 | Buy |
| AF4H2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 40.95 | −1.11% | −0.45 | 40.95 | 40.95 | Strong sell |
| AF4J2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 34.40 | −2.74% | −0.95 | 34.40 | 34.40 | Sell |
| AF4K2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 32.65 | −0.97% | −0.30 | 32.65 | 32.65 | Neutral |
| AF4M2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 32.85 | −1.14% | −0.40 | 32.85 | 32.85 | Buy |
| AF4N2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 43.80 | −1.75% | −0.80 | 43.80 | 43.80 | Buy |
| AF4Q2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 38.40 | −1.59% | −0.60 | 38.40 | 38.40 | Sell |
| AF4U2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 34.35 | −2.11% | −0.75 | 34.35 | 34.35 | Buy |
| AF4V2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 34.95 | −0.29% | −0.10 | 34.95 | 34.95 | Neutral |
| AF4X2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 41.55 | −0.81% | −0.35 | 41.55 | 41.55 | Sell |
| AF4Z2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 52.30 | −0.68% | −0.35 | 52.30 | 52.30 | Neutral |
| AF4F2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 70.15 | −3.20% | −2.30 | 70.15 | 70.15 | Sell |
| AF4G2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 65.55 | −3.22% | −2.20 | 65.55 | 65.55 | Sell |
| AF4H2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 43.10 | 0.00% | 0.00 | 43.10 | 43.10 | Sell |
| AF4J2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 35.30 | −2.05% | −0.75 | 35.30 | 35.30 | Sell |
| AF4K2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 33.10 | −0.30% | −0.10 | 33.10 | 33.10 | Sell |
| AF4M2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 32.15 | −1.50% | −0.50 | 32.15 | 32.15 | Sell |
| AF4N2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 45.60 | −2.04% | −0.95 | 45.60 | 45.60 | Sell |
| AF4Q2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 42.70 | −2.04% | −0.90 | 42.70 | 42.70 | Sell |
| AF4U2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 34.25 | +0.29% | 0.10 | 34.25 | 34.25 | Neutral |
| AF4V2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 36.40 | −1.59% | −0.60 | 36.40 | 36.40 | Sell |
| AF4X2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 43.35 | −1.34% | −0.60 | 43.35 | 43.35 | Sell |
| AF4Z2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 54.45 | −1.11% | −0.60 | 54.45 | 54.45 | Sell |
| AF4F2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 77.90 | −1.29% | −1.00 | 77.90 | 77.90 | Sell |
| AF4G2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 71.50 | −1.30% | −0.95 | 71.50 | 71.50 | Sell |
| AF4H2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 49.90 | −1.29% | −0.65 | 49.90 | 49.90 | Sell |
| AF4J2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 39.30 | −1.28% | −0.50 | 39.30 | 39.30 | Sell |
| AF4K2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 38.35 | −1.29% | −0.50 | 38.35 | 38.35 | Sell |
| AF4M2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 37.35 | −1.29% | −0.50 | 37.35 | 37.35 | Sell |
| AF4N2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 46.45 | −1.30% | −0.60 | 46.45 | 46.45 | Sell |
| AF4Q2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 42.75 | −1.29% | −0.55 | 42.75 | 42.75 | Sell |
| AF4U2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 37.50 | −1.29% | −0.50 | 37.50 | 37.50 | Sell |
| AF4V2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 38.50 | −1.28% | −0.50 | 38.50 | 38.50 | Sell |
| AF4X2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 44.65 | −1.28% | −0.60 | 44.65 | 44.65 | Sell |
| AF4Z2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 61.75 | −1.30% | −0.80 | 61.75 | 61.75 | Sell |
| AF4F2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 82.95 | −1.25% | −1.05 | 82.95 | 82.95 | Neutral |
| AF4G2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 75.90 | −1.25% | −0.95 | 75.90 | 75.90 | Neutral |
| AF4H2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 53.25 | −1.24% | −0.65 | 53.25 | 53.25 | Neutral |
| AF4J2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 42.15 | −1.24% | −0.55 | 42.15 | 42.15 | Neutral |
| AF4K2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 41.05 | −1.25% | −0.50 | 41.05 | 41.05 | Neutral |
| AF4M2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 39.85 | −1.24% | −0.50 | 39.85 | 39.85 | Neutral |
| AF4N2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 49.50 | −1.26% | −0.65 | 49.50 | 49.50 | Neutral |
| AF4Q2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 46.00 | −1.25% | −0.60 | 46.00 | 46.00 | Neutral |
| AF4U2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 40.35 | −1.25% | −0.50 | 40.35 | 40.35 | Neutral |
| AF4V2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 41.15 | −1.25% | −0.50 | 41.15 | 41.15 | Neutral |
| AF4X2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 47.05 | −1.24% | −0.60 | 47.05 | 47.05 | Neutral |
| AF4Z2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 66.15 | −1.24% | −0.85 | 66.15 | 66.15 | Neutral |
| AF4F2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 87.20 | −0.95% | −0.85 | 87.20 | 87.20 | Buy |
| AF4G2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 80.10 | −0.96% | −0.80 | 80.10 | 80.10 | Buy |
| AF4H2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 55.95 | −0.96% | −0.55 | 55.95 | 55.95 | Buy |
| AF4J2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 44.30 | −0.96% | −0.45 | 44.30 | 44.30 | Buy |
| AF4K2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 43.10 | −0.94% | −0.40 | 43.10 | 43.10 | Buy |
| AF4M2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 42.00 | −0.94% | −0.40 | 42.00 | 42.00 | Buy |
| AF4N2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 52.25 | −0.97% | −0.50 | 52.25 | 52.25 | Buy |
| AF4Q2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 47.90 | −0.95% | −0.45 | 47.90 | 47.90 | Buy |
| AF4U2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 42.10 | −0.96% | −0.40 | 42.10 | 42.10 | Buy |
| AF4V2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 43.05 | −0.94% | −0.40 | 43.05 | 43.05 | Buy |
| AF4X2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 49.60 | −0.96% | −0.50 | 49.60 | 49.60 | Buy |
| AF4Z2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 69.60 | −0.97% | −0.70 | 69.60 | 69.60 | Buy |
| AF4F2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 87.20 | −0.95% | −0.85 | 87.20 | 87.20 | Buy |
| AF4G2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 80.10 | −0.96% | −0.80 | 80.10 | 80.10 | Buy |
| AF4H2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 55.95 | −0.96% | −0.55 | 55.95 | 55.95 | Neutral |
| AF4J2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 44.30 | −0.96% | −0.45 | 44.30 | 44.30 | Neutral |