PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AF4K2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 24.40 | −0.61% | −0.15 | 24.40 | 24.40 | Strong sell |
| AF4M2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 26.95 | −1.14% | −0.30 | 26.95 | 26.95 | Neutral |
| AF4N2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 34.70 | −0.97% | −0.35 | 34.70 | 34.70 | Strong sell |
| AF4Q2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 33.55 | −1.21% | −0.40 | 33.55 | 33.55 | Sell |
| AF4U2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 31.15 | −0.80% | −0.25 | 31.15 | 31.15 | Neutral |
| AF4V2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 32.60 | 0.00% | 0.00 | 32.60 | 32.60 | Buy |
| AF4X2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 37.90 | −0.08% | −0.05 | 37.90 | 37.90 | Neutral |
| AF4Z2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 47.75 | −0.91% | −0.45 | 47.75 | 47.75 | Sell |
| AF4F2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 64.70 | −1.13% | −0.75 | 64.70 | 64.70 | Sell |
| AF4G2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 55.90 | −1.51% | −0.85 | 55.90 | 55.90 | Sell |
| AF4H2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 39.95 | −0.77% | −0.30 | 39.95 | 39.95 | Strong sell |
| AF4J2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 33.50 | −1.47% | −0.50 | 33.50 | 33.50 | Strong sell |
| AF4K2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 30.75 | −1.47% | −0.45 | 30.75 | 30.75 | Strong sell |
| AF4M2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 31.20 | −1.64% | −0.50 | 31.20 | 31.20 | Strong sell |
| AF4N2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 41.20 | −1.86% | −0.80 | 41.20 | 41.20 | Strong sell |
| AF4Q2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 37.10 | −2.06% | −0.80 | 37.10 | 37.10 | Strong sell |
| AF4U2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 32.40 | −2.94% | −1.00 | 32.40 | 32.40 | Strong sell |
| AF4V2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 33.45 | −2.02% | −0.70 | 33.45 | 33.45 | Strong sell |
| AF4X2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 40.30 | −1.68% | −0.70 | 40.30 | 40.30 | Strong sell |
| AF4Z2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 50.75 | −1.69% | −0.85 | 50.75 | 50.75 | Strong sell |
| AF4F2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 69.20 | −3.03% | −2.15 | 69.20 | 69.20 | Sell |
| AF4G2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 64.70 | −3.03% | −2.00 | 64.70 | 64.70 | Sell |
| AF4H2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 41.85 | −2.90% | −1.25 | 41.85 | 41.85 | Strong sell |
| AF4J2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 33.85 | −5.47% | −1.95 | 33.85 | 33.85 | Strong sell |
| AF4K2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 32.20 | −4.39% | −1.50 | 32.20 | 32.20 | Strong sell |
| AF4M2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 32.10 | −7.57% | −2.65 | 32.10 | 32.10 | Strong sell |
| AF4N2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 45.20 | +3.88% | 1.70 | 45.20 | 45.20 | Neutral |
| AF4Q2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 42.35 | +3.88% | 1.60 | 42.35 | 42.35 | Neutral |
| AF4U2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 33.00 | −3.17% | −1.10 | 33.00 | 33.00 | Strong sell |
| AF4V2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 36.05 | −0.36% | −0.15 | 36.05 | 36.05 | Sell |
| AF4X2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 43.00 | +1.37% | 0.60 | 43.00 | 43.00 | Sell |
| AF4Z2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 54.00 | −6.73% | −3.90 | 54.00 | 54.00 | Strong sell |
| AF4F2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 76.75 | −2.16% | −1.70 | 76.75 | 76.75 | Sell |
| AF4G2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 70.40 | −2.17% | −1.55 | 70.40 | 70.40 | Sell |
| AF4H2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 49.10 | −2.15% | −1.10 | 49.10 | 49.10 | Sell |
| AF4J2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 38.65 | −2.15% | −0.85 | 38.65 | 38.65 | Sell |
| AF4K2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 37.75 | −2.15% | −0.85 | 37.75 | 37.75 | Sell |
| AF4M2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 36.75 | −2.16% | −0.80 | 36.75 | 36.75 | Sell |
| AF4N2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 45.75 | −2.16% | −1.00 | 45.75 | 45.75 | Sell |
| AF4Q2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 42.10 | −2.16% | −0.95 | 42.10 | 42.10 | Sell |
| AF4U2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 36.90 | −2.17% | −0.80 | 36.90 | 36.90 | Sell |
| AF4V2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 37.90 | −2.17% | −0.85 | 37.90 | 37.90 | Sell |
| AF4X2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 43.95 | −2.16% | −0.95 | 43.95 | 43.95 | Sell |
| AF4Z2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 60.75 | −2.16% | −1.35 | 60.75 | 60.75 | Sell |
| AF4F2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 82.15 | −2.16% | −1.80 | 82.15 | 82.15 | Sell |
| AF4G2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 75.15 | −2.16% | −1.65 | 75.15 | 75.15 | Sell |
| AF4H2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 52.75 | −2.15% | −1.15 | 52.75 | 52.75 | Sell |
| AF4J2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 41.75 | −2.16% | −0.90 | 41.75 | 41.75 | Sell |
| AF4K2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 40.65 | −2.17% | −0.90 | 40.65 | 40.65 | Sell |
| AF4M2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 39.45 | −2.16% | −0.85 | 39.45 | 39.45 | Sell |
| AF4N2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 49.05 | −2.15% | −1.10 | 49.05 | 49.05 | Sell |
| AF4Q2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 45.50 | −2.15% | −1.00 | 45.50 | 45.50 | Sell |
| AF4U2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 39.95 | −2.16% | −0.90 | 39.95 | 39.95 | Sell |
| AF4V2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 40.75 | −2.16% | −0.90 | 40.75 | 40.75 | Sell |
| AF4X2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 46.60 | −2.16% | −1.05 | 46.60 | 46.60 | Sell |
| AF4Z2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 65.50 | −2.17% | −1.45 | 65.50 | 65.50 | Sell |
| AF4F2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 85.75 | −2.30% | −2.00 | 85.75 | 85.75 | Neutral |
| AF4G2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 78.80 | −2.31% | −1.85 | 78.80 | 78.80 | Neutral |
| AF4H2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 55.05 | −2.29% | −1.30 | 55.05 | 55.05 | Neutral |
| AF4J2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 43.60 | −2.31% | −1.05 | 43.60 | 43.60 | Neutral |
| AF4K2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 42.40 | −2.28% | −1.00 | 42.40 | 42.40 | Neutral |
| AF4M2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 41.30 | −2.30% | −0.95 | 41.30 | 41.30 | Neutral |
| AF4N2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 51.40 | −2.30% | −1.20 | 51.40 | 51.40 | Neutral |
| AF4Q2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 47.10 | −2.30% | −1.10 | 47.10 | 47.10 | Neutral |
| AF4U2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 41.40 | −2.29% | −0.95 | 41.40 | 41.40 | Neutral |
| AF4V2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 42.35 | −2.28% | −1.00 | 42.35 | 42.35 | Neutral |
| AF4X2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 48.80 | −2.28% | −1.15 | 48.80 | 48.80 | Neutral |
| AF4Z2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 68.45 | −2.30% | −1.60 | 68.45 | 68.45 | Sell |
| AF4F2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 85.75 | −2.30% | −2.00 | 85.75 | 85.75 | Sell |
| AF4G2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 78.80 | −2.31% | −1.85 | 78.80 | 78.80 | Sell |
| AF4H2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 55.05 | −2.29% | −1.30 | 55.05 | 55.05 | Strong sell |
| AF4J2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 43.60 | −2.31% | −1.05 | 43.60 | 43.60 | — |