PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AF4M2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 24.70 | −5.76% | −1.50 | 24.70 | 24.70 | Strong sell |
| AF4N2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 44.60 | −2.56% | −1.15 | 44.60 | 44.60 | Buy |
| AF4Q2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 38.30 | −5.87% | −2.40 | 38.30 | 38.30 | Buy |
| AF4U2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 31.60 | −3.45% | −1.15 | 31.60 | 31.60 | Buy |
| AF4V2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 34.40 | −3.21% | −1.15 | 34.40 | 34.40 | Buy |
| AF4X2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 40.85 | −2.46% | −1.05 | 40.85 | 40.85 | Buy |
| AF4Z2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 46.20 | −3.51% | −1.70 | 46.20 | 46.20 | Strong sell |
| AF4F2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 63.85 | −2.44% | −1.60 | 63.85 | 63.85 | Sell |
| AF4G2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 53.55 | −2.92% | −1.60 | 53.55 | 53.55 | Strong sell |
| AF4H2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 40.15 | −3.00% | −1.25 | 40.15 | 40.15 | Strong sell |
| AF4J2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 33.45 | −0.89% | −0.30 | 33.45 | 33.45 | Sell |
| AF4K2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 31.35 | −0.92% | −0.30 | 31.35 | 31.35 | Sell |
| AF4M2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 32.00 | −1.33% | −0.45 | 32.00 | 32.00 | Sell |
| AF4N2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 41.45 | −1.24% | −0.50 | 41.45 | 41.45 | Sell |
| AF4Q2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 36.35 | −1.41% | −0.50 | 36.35 | 36.35 | Sell |
| AF4U2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 33.25 | −1.95% | −0.65 | 33.25 | 33.25 | Sell |
| AF4V2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 34.40 | −0.29% | −0.10 | 34.40 | 34.40 | Sell |
| AF4X2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 39.30 | −3.60% | −1.45 | 39.30 | 39.30 | Strong sell |
| AF4Z2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 48.85 | −4.29% | −2.20 | 48.85 | 48.85 | Strong sell |
| AF4F2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 65.45 | −2.58% | −1.75 | 65.45 | 65.45 | Strong sell |
| AF4G2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 61.15 | −2.58% | −1.60 | 61.15 | 61.15 | Strong sell |
| AF4H2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 41.10 | −0.60% | −0.25 | 41.10 | 41.10 | Strong sell |
| AF4J2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 32.85 | −1.47% | −0.50 | 32.85 | 32.85 | Strong sell |
| AF4K2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 30.75 | −1.57% | −0.50 | 30.75 | 30.75 | Strong sell |
| AF4M2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 30.90 | −1.56% | −0.50 | 30.90 | 30.90 | Strong sell |
| AF4N2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 42.70 | −1.23% | −0.55 | 42.70 | 42.70 | Strong sell |
| AF4Q2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 40.00 | −1.21% | −0.50 | 40.00 | 40.00 | Strong sell |
| AF4U2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 33.15 | +0.73% | 0.25 | 33.15 | 33.15 | Sell |
| AF4V2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 33.95 | −2.55% | −0.90 | 33.95 | 33.95 | Strong sell |
| AF4X2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 41.00 | −2.10% | −0.90 | 41.00 | 41.00 | Strong sell |
| AF4Z2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 52.00 | −1.74% | −0.90 | 52.00 | 52.00 | Strong sell |
| AF4F2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 71.15 | −2.24% | −1.65 | 71.15 | 71.15 | Strong sell |
| AF4G2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 65.30 | −2.25% | −1.50 | 65.30 | 65.30 | Strong sell |
| AF4H2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 45.60 | −2.23% | −1.05 | 45.60 | 45.60 | Strong sell |
| AF4J2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 35.85 | −2.26% | −0.85 | 35.85 | 35.85 | Strong sell |
| AF4K2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 35.00 | −2.23% | −0.80 | 35.00 | 35.00 | Strong sell |
| AF4M2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 34.10 | −2.24% | −0.80 | 34.10 | 34.10 | Strong sell |
| AF4N2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 42.40 | −2.24% | −0.95 | 42.40 | 42.40 | Strong sell |
| AF4Q2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 39.05 | −2.23% | −0.90 | 39.05 | 39.05 | Strong sell |
| AF4U2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 34.25 | −2.25% | −0.80 | 34.25 | 34.25 | Strong sell |
| AF4V2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 35.15 | −2.25% | −0.80 | 35.15 | 35.15 | Strong sell |
| AF4X2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 40.75 | −2.23% | −0.95 | 40.75 | 40.75 | Strong sell |
| AF4Z2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 56.40 | −2.24% | −1.30 | 56.40 | 56.40 | Strong sell |
| AF4F2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 76.20 | −2.37% | −1.85 | 76.20 | 76.20 | Sell |
| AF4G2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 69.75 | −2.38% | −1.70 | 69.75 | 69.75 | Sell |
| AF4H2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 48.95 | −2.37% | −1.20 | 48.95 | 48.95 | Sell |
| AF4J2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 38.70 | −2.37% | −0.95 | 38.70 | 38.70 | Strong sell |
| AF4K2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 37.70 | −2.38% | −0.90 | 37.70 | 37.70 | Sell |
| AF4M2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 36.60 | −2.37% | −0.90 | 36.60 | 36.60 | Sell |
| AF4N2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 45.50 | −2.36% | −1.10 | 45.50 | 45.50 | Sell |
| AF4Q2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 42.25 | −2.38% | −1.05 | 42.25 | 42.25 | Sell |
| AF4U2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 37.05 | −2.37% | −0.90 | 37.05 | 37.05 | Sell |
| AF4V2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 37.80 | −2.38% | −0.90 | 37.80 | 37.80 | Sell |
| AF4X2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 43.20 | −2.37% | −1.05 | 43.20 | 43.20 | Sell |
| AF4Z2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 60.80 | −2.38% | −1.50 | 60.80 | 60.80 | Sell |
| AF4F2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 80.20 | −2.11% | −1.75 | 80.20 | 80.20 | Sell |
| AF4G2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 73.70 | −2.11% | −1.60 | 73.70 | 73.70 | Sell |
| AF4H2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 51.50 | −2.11% | −1.10 | 51.50 | 51.50 | Sell |
| AF4J2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 40.75 | −2.11% | −0.90 | 40.75 | 40.75 | Sell |
| AF4K2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 39.65 | −2.12% | −0.85 | 39.65 | 39.65 | Sell |
| AF4M2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 38.60 | −2.13% | −0.85 | 38.60 | 38.60 | Sell |
| AF4N2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 48.10 | −2.12% | −1.05 | 48.10 | 48.10 | Sell |
| AF4Q2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 44.05 | −2.11% | −0.95 | 44.05 | 44.05 | Sell |
| AF4U2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 38.70 | −2.10% | −0.85 | 38.70 | 38.70 | Sell |
| AF4V2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 39.60 | −2.13% | −0.85 | 39.60 | 39.60 | Sell |
| AF4X2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 45.60 | −2.10% | −1.00 | 45.60 | 45.60 | Sell |
| AF4Z2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 64.05 | −2.11% | −1.40 | 64.05 | 64.05 | Sell |
| AF4F2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 80.20 | −2.11% | −1.75 | 80.20 | 80.20 | Strong sell |
| AF4G2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 73.70 | −2.11% | −1.60 | 73.70 | 73.70 | Strong sell |
| AF4H2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 51.50 | −2.11% | −1.10 | 51.50 | 51.50 | Strong sell |
| AF4J2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 40.75 | −2.11% | −0.90 | 40.75 | 40.75 | Strong sell |
| AF4K2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 39.65 | −2.12% | −0.85 | 39.65 | 39.65 | — |