PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2014) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AF5K2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 22.15 | +2.31% | 0.50 | 22.15 | 22.15 | Sell |
| AF5M2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 22.20 | −0.63% | −0.15 | 22.20 | 22.20 | Strong sell |
| AF5N2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 30.55 | +0.63% | 0.20 | 30.55 | 30.55 | Sell |
| AF5Q2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 29.20 | +1.14% | 0.35 | 29.20 | 29.20 | Buy |
| AF5U2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 26.15 | +0.27% | 0.05 | 26.15 | 26.15 | Strong buy |
| AF5V2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 26.85 | +0.56% | 0.15 | 26.85 | 26.85 | Buy |
| AF5X2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 32.40 | −0.22% | −0.05 | 32.40 | 32.40 | Neutral |
| AF5Z2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 43.50 | −0.11% | −0.05 | 43.50 | 43.50 | Sell |
| AF5F2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 59.85 | +0.49% | 0.30 | 59.85 | 59.85 | Buy |
| AF5G2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 51.95 | +0.29% | 0.15 | 51.95 | 51.95 | Neutral |
| AF5H2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 36.30 | −0.55% | −0.20 | 36.30 | 36.30 | Strong sell |
| AF5J2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 29.65 | +0.20% | 0.05 | 29.65 | 29.65 | Sell |
| AF5K2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 26.35 | 0.00% | 0.00 | 26.35 | 26.35 | Strong sell |
| AF5M2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 28.25 | −0.35% | −0.10 | 28.25 | 28.25 | Strong sell |
| AF5N2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 35.60 | +0.23% | 0.10 | 35.60 | 35.60 | Buy |
| AF5Q2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 31.20 | +1.07% | 0.35 | 31.20 | 31.20 | Sell |
| AF5U2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 28.55 | −0.73% | −0.20 | 28.55 | 28.55 | Sell |
| AF5V2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 29.60 | +0.41% | 0.10 | 29.60 | 29.60 | Neutral |
| AF5X2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 36.30 | +0.36% | 0.15 | 36.30 | 36.30 | Neutral |
| AF5Z2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 47.70 | +0.29% | 0.15 | 47.70 | 47.70 | Buy |
| AF5F2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 63.70 | 0.00% | 0.00 | 63.70 | 63.70 | Neutral |
| AF5G2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 59.60 | 0.00% | 0.00 | 59.60 | 59.60 | Neutral |
| AF5H2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 42.10 | 0.00% | 0.00 | 42.10 | 42.10 | Neutral |
| AF5J2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 32.45 | 0.00% | 0.00 | 32.45 | 32.45 | Neutral |
| AF5K2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 32.55 | +1.18% | 0.40 | 32.55 | 32.55 | Buy |
| AF5M2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 32.20 | +1.16% | 0.35 | 32.20 | 32.20 | Buy |
| AF5N2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 41.40 | +1.17% | 0.50 | 41.40 | 41.40 | Buy |
| AF5Q2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 38.40 | +1.19% | 0.45 | 38.40 | 38.40 | Buy |
| AF5U2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 31.20 | +1.17% | 0.35 | 31.20 | 31.20 | Buy |
| AF5V2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 33.65 | +1.17% | 0.40 | 33.65 | 33.65 | Buy |
| AF5X2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 40.15 | +1.18% | 0.45 | 40.15 | 40.15 | Buy |
| AF5Z2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 57.05 | +1.17% | 0.65 | 57.05 | 57.05 | Buy |
| AF5F2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 75.10 | +1.87% | 1.40 | 75.10 | 75.10 | Buy |
| AF5G2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 68.25 | +1.88% | 1.25 | 68.25 | 68.25 | Buy |
| AF5H2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 46.25 | +1.87% | 0.85 | 46.25 | 46.25 | Buy |
| AF5J2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 35.50 | +1.87% | 0.65 | 35.50 | 35.50 | Buy |
| AF5K2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 34.20 | +1.85% | 0.60 | 34.20 | 34.20 | Buy |
| AF5M2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 33.45 | +1.86% | 0.60 | 33.45 | 33.45 | Buy |
| AF5N2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 42.80 | +1.88% | 0.80 | 42.80 | 42.80 | Buy |
| AF5Q2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 38.85 | +1.89% | 0.70 | 38.85 | 38.85 | Buy |
| AF5U2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 33.30 | +1.87% | 0.60 | 33.30 | 33.30 | Buy |
| AF5V2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 34.45 | +1.86% | 0.65 | 34.45 | 34.45 | Buy |
| AF5X2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 41.00 | +1.89% | 0.75 | 41.00 | 41.00 | Buy |
| AF5Z2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 59.15 | +1.88% | 1.10 | 59.15 | 59.15 | Buy |
| AF5F2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 80.80 | +2.59% | 2.05 | 80.80 | 80.80 | Buy |
| AF5G2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 73.45 | +2.58% | 1.85 | 73.45 | 73.45 | Buy |
| AF5H2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 50.00 | +2.58% | 1.25 | 50.00 | 50.00 | Buy |
| AF5J2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 38.80 | +2.59% | 1.00 | 38.80 | 38.80 | Buy |
| AF5K2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 37.05 | +2.57% | 0.95 | 37.05 | 37.05 | Buy |
| AF5M2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 36.15 | +2.58% | 0.90 | 36.15 | 36.15 | Buy |
| AF5N2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 46.40 | +2.59% | 1.15 | 46.40 | 46.40 | Buy |
| AF5Q2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 42.30 | +2.59% | 1.05 | 42.30 | 42.30 | Buy |
| AF5U2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 36.30 | +2.57% | 0.90 | 36.30 | 36.30 | Buy |
| AF5V2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 37.40 | +2.58% | 0.95 | 37.40 | 37.40 | Buy |
| AF5X2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 43.50 | +2.59% | 1.10 | 43.50 | 43.50 | Buy |
| AF5Z2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 64.20 | +2.59% | 1.60 | 64.20 | 64.20 | Buy |
| AF5F2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 82.90 | +2.69% | 2.15 | 82.90 | 82.90 | Buy |
| AF5G2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 75.55 | +2.69% | 2.00 | 75.55 | 75.55 | Buy |
| AF5H2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 51.55 | +2.71% | 1.35 | 51.55 | 51.55 | Buy |
| AF5J2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 39.75 | +2.69% | 1.05 | 39.75 | 39.75 | Buy |
| AF5K2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 37.85 | +2.68% | 1.00 | 37.85 | 37.85 | Buy |
| AF5M2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 37.15 | +2.71% | 1.00 | 37.15 | 37.15 | Buy |
| AF5N2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 47.50 | +2.70% | 1.25 | 47.50 | 47.50 | Buy |
| AF5Q2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 43.05 | +2.70% | 1.15 | 43.05 | 43.05 | Buy |
| AF5U2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 37.20 | +2.70% | 1.00 | 37.20 | 37.20 | Buy |
| AF5V2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 38.60 | +2.69% | 1.00 | 38.60 | 38.60 | Buy |
| AF5X2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 45.05 | +2.71% | 1.20 | 45.05 | 45.05 | Buy |
| AF5Z2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 66.30 | +2.69% | 1.75 | 66.30 | 66.30 | Buy |
| AF5F2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 82.90 | +2.69% | 2.15 | 82.90 | 82.90 | Buy |
| AF5G2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 75.55 | +2.69% | 2.00 | 75.55 | 75.55 | Buy |
| AF5H2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 51.55 | +2.71% | 1.35 | 51.55 | 51.55 | Buy |