PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AF5M2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 25.50 | −5.69% | −1.55 | 25.50 | 25.50 | Buy |
| AF5N2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 33.30 | −4.25% | −1.50 | 33.30 | 33.30 | Buy |
| AF5Q2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 30.55 | −4.77% | −1.55 | 30.55 | 30.55 | Buy |
| AF5U2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 27.20 | −4.09% | −1.15 | 27.20 | 27.20 | Buy |
| AF5V2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 28.10 | −3.07% | −0.90 | 28.10 | 28.10 | Buy |
| AF5X2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 34.65 | −1.90% | −0.65 | 34.65 | 34.65 | Buy |
| AF5Z2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 44.90 | −3.30% | −1.55 | 44.90 | 44.90 | Buy |
| AF5F2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 63.25 | −3.38% | −2.20 | 63.25 | 63.25 | Buy |
| AF5G2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 53.60 | −3.96% | −2.20 | 53.60 | 53.60 | Buy |
| AF5H2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 36.10 | −3.32% | −1.25 | 36.10 | 36.10 | Sell |
| AF5J2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 29.80 | −2.23% | −0.70 | 29.80 | 29.80 | Neutral |
| AF5K2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 26.75 | −1.07% | −0.30 | 26.75 | 26.75 | Buy |
| AF5M2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 28.50 | −2.06% | −0.60 | 28.50 | 28.50 | Buy |
| AF5N2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 36.05 | −3.38% | −1.25 | 36.05 | 36.05 | Buy |
| AF5Q2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 30.80 | −3.87% | −1.25 | 30.80 | 30.80 | Sell |
| AF5U2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 29.15 | −2.77% | −0.85 | 29.15 | 29.15 | Buy |
| AF5V2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 28.75 | −2.77% | −0.80 | 28.75 | 28.75 | Sell |
| AF5X2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 35.45 | −2.31% | −0.85 | 35.45 | 35.45 | Sell |
| AF5Z2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 46.80 | −1.91% | −0.90 | 46.80 | 46.80 | Neutral |
| AF5F2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 65.20 | −2.22% | −1.50 | 65.20 | 65.20 | Buy |
| AF5G2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 61.00 | −2.23% | −1.40 | 61.00 | 61.00 | Buy |
| AF5H2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 38.30 | −3.38% | −1.35 | 38.30 | 38.30 | Sell |
| AF5J2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 31.00 | −1.34% | −0.40 | 31.00 | 31.00 | Neutral |
| AF5K2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 28.50 | −1.45% | −0.40 | 28.50 | 28.50 | Sell |
| AF5M2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 28.70 | −1.48% | −0.45 | 28.70 | 28.70 | Sell |
| AF5N2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 42.00 | −3.51% | −1.55 | 42.00 | 42.00 | Buy |
| AF5Q2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 38.90 | −3.52% | −1.40 | 38.90 | 38.90 | Buy |
| AF5U2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 29.65 | −1.40% | −0.40 | 29.65 | 29.65 | Sell |
| AF5V2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 32.65 | −1.95% | −0.65 | 32.65 | 32.65 | Neutral |
| AF5X2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 39.55 | −1.64% | −0.65 | 39.55 | 39.55 | Buy |
| AF5Z2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 51.45 | −1.38% | −0.70 | 51.45 | 51.45 | Sell |
| AF5F2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 73.20 | −1.08% | −0.80 | 73.20 | 73.20 | Buy |
| AF5G2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 66.55 | −1.09% | −0.75 | 66.55 | 66.55 | Buy |
| AF5H2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 45.10 | −1.08% | −0.50 | 45.10 | 45.10 | Buy |
| AF5J2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 34.60 | −1.09% | −0.40 | 34.60 | 34.60 | Buy |
| AF5K2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 33.35 | −1.07% | −0.35 | 33.35 | 33.35 | Buy |
| AF5M2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 32.65 | −1.09% | −0.35 | 32.65 | 32.65 | Buy |
| AF5N2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 41.70 | −1.09% | −0.45 | 41.70 | 41.70 | Buy |
| AF5Q2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 37.90 | −1.07% | −0.40 | 37.90 | 37.90 | Buy |
| AF5U2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 32.45 | −1.07% | −0.35 | 32.45 | 32.45 | Buy |
| AF5V2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 33.60 | −1.06% | −0.35 | 33.60 | 33.60 | Buy |
| AF5X2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 39.95 | −1.09% | −0.45 | 39.95 | 39.95 | Buy |
| AF5Z2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 57.65 | −1.08% | −0.65 | 57.65 | 57.65 | Buy |
| AF5F2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 78.70 | −0.67% | −0.55 | 78.70 | 78.70 | Buy |
| AF5G2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 71.55 | −0.67% | −0.50 | 71.55 | 71.55 | Buy |
| AF5H2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 48.70 | −0.67% | −0.35 | 48.70 | 48.70 | Buy |
| AF5J2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 37.80 | −0.66% | −0.25 | 37.80 | 37.80 | Buy |
| AF5K2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 36.10 | −0.66% | −0.25 | 36.10 | 36.10 | Buy |
| AF5M2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 35.20 | −0.68% | −0.25 | 35.20 | 35.20 | Buy |
| AF5N2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 45.15 | −0.68% | −0.30 | 45.15 | 45.15 | Buy |
| AF5Q2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 41.25 | −0.65% | −0.25 | 41.25 | 41.25 | Buy |
| AF5U2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 35.35 | −0.67% | −0.25 | 35.35 | 35.35 | Buy |
| AF5V2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 36.45 | −0.65% | −0.25 | 36.45 | 36.45 | Buy |
| AF5X2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 42.40 | −0.66% | −0.30 | 42.40 | 42.40 | Buy |
| AF5Z2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 62.50 | −0.67% | −0.40 | 62.50 | 62.50 | Buy |
| AF5F2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 81.70 | −0.15% | −0.10 | 81.70 | 81.70 | Buy |
| AF5G2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 74.45 | −0.15% | −0.10 | 74.45 | 74.45 | Buy |
| AF5H2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 50.85 | −0.14% | −0.05 | 50.85 | 50.85 | Strong buy |
| AF5J2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 39.20 | −0.13% | −0.05 | 39.20 | 39.20 | Strong buy |
| AF5K2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 37.35 | −0.13% | −0.05 | 37.35 | 37.35 | Strong buy |
| AF5M2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 36.60 | −0.14% | −0.05 | 36.60 | 36.60 | Strong buy |
| AF5N2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 46.85 | −0.13% | −0.05 | 46.85 | 46.85 | Strong buy |
| AF5Q2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 42.40 | −0.14% | −0.05 | 42.40 | 42.40 | Strong buy |
| AF5U2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 36.70 | −0.14% | −0.05 | 36.70 | 36.70 | Strong buy |
| AF5V2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 38.05 | −0.13% | −0.05 | 38.05 | 38.05 | Strong buy |
| AF5X2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 44.45 | −0.13% | −0.05 | 44.45 | 44.45 | Strong buy |
| AF5Z2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 65.35 | −0.14% | −0.10 | 65.35 | 65.35 | Buy |
| AF5F2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 81.70 | −0.15% | −0.10 | 81.70 | 81.70 | Buy |
| AF5G2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 74.45 | −0.15% | −0.10 | 74.45 | 74.45 | Buy |
| AF5H2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 50.85 | −0.14% | −0.05 | 50.85 | 50.85 | Strong buy |
| AF5J2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 39.20 | −0.13% | −0.05 | 39.20 | 39.20 | Strong buy |