PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2015) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AF5K2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 21.90 | +0.32% | 0.05 | 21.90 | 21.90 | Sell |
| AF5M2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 23.80 | +1.28% | 0.30 | 23.80 | 23.80 | Buy |
| AF5N2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 30.25 | +0.57% | 0.15 | 30.25 | 30.25 | Sell |
| AF5Q2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 29.55 | +1.69% | 0.50 | 29.55 | 29.55 | Buy |
| AF5U2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 26.75 | +1.56% | 0.40 | 26.75 | 26.75 | Strong buy |
| AF5V2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 27.25 | +0.74% | 0.20 | 27.25 | 27.25 | Strong buy |
| AF5X2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 33.20 | +0.97% | 0.30 | 33.20 | 33.20 | Strong buy |
| AF5Z2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 44.15 | +0.50% | 0.20 | 44.15 | 44.15 | Buy |
| AF5F2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 62.00 | +1.94% | 1.20 | 62.00 | 62.00 | Strong buy |
| AF5G2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 52.40 | +0.10% | 0.05 | 52.40 | 52.40 | Buy |
| AF5H2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 35.65 | +0.65% | 0.25 | 35.65 | 35.65 | Sell |
| AF5J2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 28.95 | +0.38% | 0.10 | 28.95 | 28.95 | Sell |
| AF5K2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 25.45 | +0.39% | 0.10 | 25.45 | 25.45 | Sell |
| AF5M2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 27.25 | +0.55% | 0.15 | 27.25 | 27.25 | Sell |
| AF5N2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 34.35 | +1.24% | 0.40 | 34.35 | 34.35 | Sell |
| AF5Q2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 30.15 | +1.11% | 0.35 | 30.15 | 30.15 | Sell |
| AF5U2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 27.70 | +0.62% | 0.15 | 27.70 | 27.70 | Sell |
| AF5V2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 28.10 | +0.43% | 0.10 | 28.10 | 28.10 | Sell |
| AF5X2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 34.75 | +0.38% | 0.15 | 34.75 | 34.75 | Sell |
| AF5Z2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 46.00 | +0.31% | 0.15 | 46.00 | 46.00 | Sell |
| AF5F2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 65.20 | +0.77% | 0.50 | 65.20 | 65.20 | Buy |
| AF5G2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 61.00 | +0.76% | 0.45 | 61.00 | 61.00 | Buy |
| AF5H2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 37.70 | +2.17% | 0.80 | 37.70 | 37.70 | Sell |
| AF5J2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 28.85 | +0.14% | 0.05 | 28.85 | 28.85 | Sell |
| AF5K2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 27.40 | +0.15% | 0.05 | 27.40 | 27.40 | Sell |
| AF5M2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 27.80 | +0.14% | 0.05 | 27.80 | 27.80 | Sell |
| AF5N2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 40.80 | 0.00% | 0.00 | 40.80 | 40.80 | Buy |
| AF5Q2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 37.80 | 0.00% | 0.00 | 37.80 | 37.80 | Buy |
| AF5U2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 28.90 | 0.00% | 0.00 | 28.90 | 28.90 | Sell |
| AF5V2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 32.00 | 0.00% | 0.00 | 32.00 | 32.00 | Sell |
| AF5X2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 38.85 | 0.00% | 0.00 | 38.85 | 38.85 | Neutral |
| AF5Z2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 50.75 | 0.00% | 0.00 | 50.75 | 50.75 | Sell |
| AF5F2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 71.60 | +0.41% | 0.30 | 71.60 | 71.60 | Sell |
| AF5G2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 65.10 | +0.42% | 0.25 | 65.10 | 65.10 | Sell |
| AF5H2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 44.10 | +0.41% | 0.20 | 44.10 | 44.10 | Sell |
| AF5J2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 33.85 | +0.42% | 0.15 | 33.85 | 33.85 | Sell |
| AF5K2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 32.60 | +0.43% | 0.15 | 32.60 | 32.60 | Sell |
| AF5M2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 31.90 | +0.41% | 0.15 | 31.90 | 31.90 | Sell |
| AF5N2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 40.80 | +0.42% | 0.15 | 40.80 | 40.80 | Sell |
| AF5Q2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 37.05 | +0.41% | 0.15 | 37.05 | 37.05 | Sell |
| AF5U2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 31.75 | +0.41% | 0.15 | 31.75 | 31.75 | Sell |
| AF5V2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 32.85 | +0.43% | 0.15 | 32.85 | 32.85 | Sell |
| AF5X2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 39.05 | +0.41% | 0.15 | 39.05 | 39.05 | Sell |
| AF5Z2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 56.40 | +0.41% | 0.25 | 56.40 | 56.40 | Sell |
| AF5F2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 77.50 | +0.79% | 0.60 | 77.50 | 77.50 | Buy |
| AF5G2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 70.45 | +0.79% | 0.55 | 70.45 | 70.45 | Buy |
| AF5H2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 47.95 | +0.78% | 0.35 | 47.95 | 47.95 | Buy |
| AF5J2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 37.20 | +0.79% | 0.30 | 37.20 | 37.20 | Buy |
| AF5K2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 35.50 | +0.77% | 0.25 | 35.50 | 35.50 | Buy |
| AF5M2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 34.65 | +0.81% | 0.30 | 34.65 | 34.65 | Buy |
| AF5N2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 44.50 | +0.77% | 0.35 | 44.50 | 44.50 | Buy |
| AF5Q2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 40.60 | +0.79% | 0.30 | 40.60 | 40.60 | Buy |
| AF5U2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 34.80 | +0.78% | 0.25 | 34.80 | 34.80 | Buy |
| AF5V2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 35.85 | +0.79% | 0.30 | 35.85 | 35.85 | Buy |
| AF5X2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 41.75 | +0.80% | 0.35 | 41.75 | 41.75 | Buy |
| AF5Z2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 61.55 | +0.79% | 0.50 | 61.55 | 61.55 | Buy |
| AF5F2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 80.25 | +0.43% | 0.35 | 80.25 | 80.25 | Buy |
| AF5G2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 73.15 | +0.43% | 0.30 | 73.15 | 73.15 | Buy |
| AF5H2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 49.95 | +0.42% | 0.20 | 49.95 | 49.95 | Buy |
| AF5J2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 38.50 | +0.44% | 0.15 | 38.50 | 38.50 | Buy |
| AF5K2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 36.70 | +0.41% | 0.15 | 36.70 | 36.70 | Buy |
| AF5M2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 35.95 | +0.42% | 0.15 | 35.95 | 35.95 | Buy |
| AF5N2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 46.00 | +0.41% | 0.20 | 46.00 | 46.00 | Buy |
| AF5Q2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 41.65 | +0.41% | 0.15 | 41.65 | 41.65 | Buy |
| AF5U2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 36.05 | +0.42% | 0.15 | 36.05 | 36.05 | Buy |
| AF5V2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 37.40 | +0.43% | 0.15 | 37.40 | 37.40 | Buy |
| AF5X2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 43.65 | +0.44% | 0.20 | 43.65 | 43.65 | Buy |
| AF5Z2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 64.20 | +0.42% | 0.25 | 64.20 | 64.20 | Buy |
| AF5F2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 80.25 | +0.43% | 0.35 | 80.25 | 80.25 | Buy |
| AF5G2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 73.15 | +0.43% | 0.30 | 73.15 | 73.15 | Buy |
| AF5H2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 49.95 | +0.42% | 0.20 | 49.95 | 49.95 | Buy |
| AF5J2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 38.50 | +0.44% | 0.15 | 38.50 | 38.50 | Sell |