1% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AFIM20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | −7.606 | +2.69% | 0.210 | −7.606 | −7.606 | Sell |
| AFIN20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | −6.469 | +5.02% | 0.342 | −6.469 | −6.469 | Sell |
| AFIQ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | −5.854 | +7.18% | 0.453 | −5.854 | −5.854 | Buy |
| AFIU20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | −5.783 | +9.31% | 0.594 | −5.783 | −5.783 | Strong buy |
| AFIV20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | −6.090 | +9.62% | 0.648 | −6.090 | −6.090 | Strong buy |
| AFIX20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | −6.144 | +10.02% | 0.684 | −6.144 | −6.144 | Strong buy |
| AFIZ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | −6.117 | +10.97% | 0.754 | −6.117 | −6.117 | Strong buy |
| AFIF20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | −6.072 | +11.01% | 0.751 | −6.072 | −6.072 | Strong buy |
| AFIG20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | −5.991 | +11.85% | 0.805 | −5.991 | −5.991 | Strong buy |
| AFIH20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | −5.889 | +11.78% | 0.786 | −5.889 | −5.889 | Strong buy |
| AFIJ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | −5.786 | +12.62% | 0.836 | −5.786 | −5.786 | Strong buy |
| AFIK20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | −5.673 | +13.51% | 0.886 | −5.673 | −5.673 | Strong buy |
| AFIM20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | −5.560 | +14.26% | 0.925 | −5.560 | −5.560 | Strong buy |
| AFIN20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −5.577 | +15.22% | 1.001 | −5.577 | −5.577 | Strong buy |
| AFIQ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −5.584 | +15.80% | 1.048 | −5.584 | −5.584 | Strong buy |
| AFIU20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −5.662 | +16.07% | 1.084 | −5.662 | −5.662 | Strong buy |
| AFIV20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −5.806 | +16.29% | 1.130 | −5.806 | −5.806 | Strong buy |
| AFIX20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −5.917 | +16.27% | 1.150 | −5.917 | −5.917 | Strong buy |
| AFIZ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −5.965 | +16.52% | 1.180 | −5.965 | −5.965 | Strong buy |
| AFIF20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −5.756 | +17.13% | 1.190 | −5.756 | −5.756 | Strong buy |
| AFIG20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −5.447 | +18.18% | 1.210 | −5.447 | −5.447 | Strong buy |
| AFIH20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −5.139 | +19.31% | 1.230 | −5.139 | −5.139 | Strong buy |
| AFIJ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −4.840 | +20.53% | 1.250 | −4.840 | −4.840 | Strong buy |
| AFIK20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −4.571 | +21.60% | 1.259 | −4.571 | −4.571 | Strong buy |
| AFIM20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −4.312 | +22.88% | 1.279 | −4.312 | −4.312 | Strong buy |
| AFIN20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −4.163 | +23.78% | 1.299 | −4.163 | −4.163 | Strong buy |
| AFIQ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −4.121 | +24.13% | 1.311 | −4.121 | −4.121 | Strong buy |
| AFIU20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −4.146 | +24.29% | 1.330 | −4.146 | −4.146 | Strong buy |
| AFIV20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −4.136 | +24.61% | 1.350 | −4.136 | −4.136 | Strong buy |
| AFIX20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −4.127 | +24.92% | 1.370 | −4.127 | −4.127 | Strong buy |
| AFIZ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −4.122 | +25.07% | 1.379 | −4.122 | −4.122 | Strong buy |