1% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2013) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AFIK20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | −8.533 | −2.28% | −0.190 | −8.533 | −8.533 | Sell |
| AFIM20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | −7.566 | −2.97% | −0.218 | −7.566 | −7.566 | Strong sell |
| AFIN20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | −6.755 | −2.99% | −0.196 | −6.755 | −6.755 | Strong sell |
| AFIQ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | −6.781 | −2.63% | −0.174 | −6.781 | −6.781 | Sell |
| AFIU20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | −6.943 | −0.70% | −0.048 | −6.943 | −6.943 | Sell |
| AFIV20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | −7.328 | +0.57% | 0.042 | −7.328 | −7.328 | Sell |
| AFIX20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | −7.474 | +0.86% | 0.065 | −7.474 | −7.474 | Sell |
| AFIZ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | −7.424 | +1.68% | 0.127 | −7.424 | −7.424 | Sell |
| AFIF20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | −6.906 | +4.08% | 0.294 | −6.906 | −6.906 | Sell |
| AFIG20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | −6.832 | +3.71% | 0.263 | −6.832 | −6.832 | Sell |
| AFIH20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | −6.780 | +3.46% | 0.243 | −6.780 | −6.780 | Sell |
| AFIJ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | −6.766 | +3.59% | 0.252 | −6.766 | −6.766 | Sell |
| AFIK20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | −6.781 | +3.18% | 0.223 | −6.781 | −6.781 | Sell |
| AFIM20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | −6.864 | +1.15% | 0.080 | −6.864 | −6.864 | Sell |
| AFIN20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −7.054 | +0.77% | 0.055 | −7.054 | −7.054 | Sell |
| AFIQ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −7.301 | +0.56% | 0.041 | −7.301 | −7.301 | Sell |
| AFIU20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −7.577 | +0.49% | 0.037 | −7.577 | −7.577 | Sell |
| AFIV20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −7.882 | +0.25% | 0.020 | −7.882 | −7.882 | Sell |
| AFIX20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −8.122 | +0.29% | 0.024 | −8.122 | −8.122 | Sell |
| AFIZ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −8.331 | +0.30% | 0.025 | −8.331 | −8.331 | Sell |
| AFIF20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −8.333 | +1.47% | 0.124 | −8.333 | −8.333 | Sell |
| AFIG20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −8.083 | +3.01% | 0.251 | −8.083 | −8.083 | Sell |
| AFIH20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −7.845 | +4.13% | 0.338 | −7.845 | −7.845 | Sell |
| AFIJ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −7.613 | +5.31% | 0.427 | −7.613 | −7.613 | Sell |
| AFIK20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −7.364 | +6.65% | 0.525 | −7.364 | −7.364 | Sell |
| AFIM20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −7.213 | +6.91% | 0.535 | −7.213 | −7.213 | Sell |
| AFIN20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −7.101 | +7.14% | 0.546 | −7.101 | −7.101 | Sell |
| AFIQ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −7.029 | +8.01% | 0.612 | −7.029 | −7.029 | Neutral |
| AFIU20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −7.095 | +8.55% | 0.663 | −7.095 | −7.095 | Buy |
| AFIV20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −7.152 | +9.16% | 0.721 | −7.152 | −7.152 | Buy |
| AFIX20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −7.217 | +9.65% | 0.771 | −7.217 | −7.217 | Buy |
| AFIZ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −7.258 | +10.34% | 0.837 | −7.258 | −7.258 | Buy |