1% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2013) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AFIK20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | −8.576 | −0.50% | −0.043 | −8.576 | −8.576 | Sell |
| AFIM20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | −7.533 | +0.44% | 0.033 | −7.533 | −7.533 | Sell |
| AFIN20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | −6.681 | +1.10% | 0.074 | −6.681 | −6.681 | Sell |
| AFIQ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | −6.591 | +2.80% | 0.190 | −6.591 | −6.591 | Sell |
| AFIU20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | −6.748 | +2.81% | 0.195 | −6.748 | −6.748 | Sell |
| AFIV20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | −7.118 | +2.87% | 0.210 | −7.118 | −7.118 | Sell |
| AFIX20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | −7.265 | +2.80% | 0.209 | −7.265 | −7.265 | Sell |
| AFIZ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | −7.181 | +3.27% | 0.243 | −7.181 | −7.181 | Sell |
| AFIF20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | −6.806 | +1.45% | 0.100 | −6.806 | −6.806 | Sell |
| AFIG20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | −6.712 | +1.76% | 0.120 | −6.712 | −6.712 | Sell |
| AFIH20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | −6.649 | +1.93% | 0.131 | −6.649 | −6.649 | Sell |
| AFIJ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | −6.635 | +1.94% | 0.131 | −6.635 | −6.635 | Sell |
| AFIK20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | −6.650 | +1.93% | 0.131 | −6.650 | −6.650 | Sell |
| AFIM20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | −6.684 | +2.62% | 0.180 | −6.684 | −6.684 | Sell |
| AFIN20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −6.855 | +2.82% | 0.199 | −6.855 | −6.855 | Sell |
| AFIQ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −7.052 | +3.41% | 0.249 | −7.052 | −7.052 | Sell |
| AFIU20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −7.288 | +3.81% | 0.289 | −7.288 | −7.288 | Sell |
| AFIV20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −7.574 | +3.91% | 0.308 | −7.574 | −7.574 | Sell |
| AFIX20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −7.785 | +4.15% | 0.337 | −7.785 | −7.785 | Sell |
| AFIZ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −7.961 | +4.44% | 0.370 | −7.961 | −7.961 | Sell |
| AFIF20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −7.722 | +7.33% | 0.611 | −7.722 | −7.722 | Buy |
| AFIG20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −7.472 | +7.56% | 0.611 | −7.472 | −7.472 | Buy |
| AFIH20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −7.234 | +7.79% | 0.611 | −7.234 | −7.234 | Buy |
| AFIJ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −7.002 | +8.03% | 0.611 | −7.002 | −7.002 | Buy |
| AFIK20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −6.743 | +8.43% | 0.621 | −6.743 | −6.743 | Buy |
| AFIM20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −6.592 | +8.61% | 0.621 | −6.592 | −6.592 | Buy |
| AFIN20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −6.461 | +9.01% | 0.640 | −6.461 | −6.461 | Buy |
| AFIQ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −6.388 | +9.12% | 0.641 | −6.388 | −6.388 | Buy |
| AFIU20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −6.427 | +9.42% | 0.668 | −6.427 | −6.427 | Buy |
| AFIV20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −6.465 | +9.61% | 0.687 | −6.465 | −6.465 | Buy |
| AFIX20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −6.502 | +9.91% | 0.715 | −6.502 | −6.502 | Buy |
| AFIZ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −6.524 | +10.11% | 0.734 | −6.524 | −6.524 | Buy |