Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
AFKK20243.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2024) | 2024-06-03 | β7.191 | +1.14% | 0.083 | β7.191 | β7.191 | Sell |
AFKM20243.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2024) | 2024-07-01 | β9.333 | +6.67% | 0.667 | β9.333 | β9.333 | Sell |
AFKN20243.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2024) | 2024-08-01 | β9.333 | +6.67% | 0.667 | β9.333 | β9.333 | Sell |
AFKQ20243.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2024) | 2024-09-03 | β9.000 | +5.26% | 0.500 | β9.000 | β9.000 | Sell |
AFKU20243.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2024) | 2024-10-01 | β9.000 | +5.26% | 0.500 | β9.000 | β9.000 | Sell |
AFKV20243.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2024) | 2024-11-01 | β9.250 | +6.33% | 0.625 | β9.250 | β9.250 | Sell |
AFKX20243.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2024) | 2024-12-02 | β9.667 | +4.52% | 0.458 | β9.667 | β9.667 | Sell |
AFKZ20243.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2024) | 2025-01-02 | β10.583 | +7.97% | 0.917 | β10.583 | β10.583 | Sell |
AFKF20253.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2025) | 2025-02-03 | β9.000 | +2.70% | 0.250 | β9.000 | β9.000 | Neutral |
AFKG20253.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2025) | 2025-03-03 | β9.000 | +2.70% | 0.250 | β9.000 | β9.000 | Sell |
AFKH20253.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2025) | 2025-04-01 | β7.500 | +18.92% | 1.750 | β7.500 | β7.500 | Neutral |
AFKJ20253.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2025) | 2025-05-01 | β6.500 | +10.34% | 0.750 | β6.500 | β6.500 | Sell |
AFKK20253.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2025) | 2025-06-02 | β4.750 | +34.48% | 2.500 | β4.750 | β4.750 | Neutral |
AFKM20253.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2025) | 2025-07-01 | β4.750 | +34.48% | 2.500 | β4.750 | β4.750 | Neutral |
AFKN20253.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2025) | 2025-08-01 | β4.250 | +32.00% | 2.000 | β4.250 | β4.250 | Neutral |
AFKQ20253.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2025) | 2025-09-02 | β4.250 | +32.00% | 2.000 | β4.250 | β4.250 | Neutral |
AFKU20253.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2025) | 2025-10-01 | β4.250 | +32.00% | 2.000 | β4.250 | β4.250 | Neutral |
AFKV20253.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2025) | 2025-11-03 | β4.250 | +32.00% | 2.000 | β4.250 | β4.250 | Buy |
AFKX20253.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2025) | 2025-12-01 | β4.750 | +24.00% | 1.500 | β4.750 | β4.750 | Neutral |
AFKZ20253.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2025) | 2026-01-02 | β4.750 | +24.00% | 1.500 | β4.750 | β4.750 | Neutral |
AFKF20263.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2026) | 2026-02-02 | β3.375 | +3.57% | 0.125 | β3.375 | β3.375 | Buy |
AFKG20263.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2026) | 2026-03-02 | β3.375 | +3.57% | 0.125 | β3.375 | β3.375 | Buy |
AFKH20263.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2026) | 2026-04-01 | β3.375 | +3.57% | 0.125 | β3.375 | β3.375 | Buy |
AFKJ20263.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2026) | 2026-05-01 | β3.375 | +3.57% | 0.125 | β3.375 | β3.375 | Sell |
AFKK20263.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2026) | 2026-06-01 | β3.250 | +7.14% | 0.250 | β3.250 | β3.250 | Strong buy |
AFKM20263.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2026) | 2026-07-01 | β3.250 | +7.14% | 0.250 | β3.250 | β3.250 | Strong buy |
AFKN20263.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2026) | 2026-08-03 | β3.500 | 0.00% | 0.000 | β3.500 | β3.500 | Buy |
AFKQ20263.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2026) | 2026-08-31 | β3.500 | 0.00% | 0.000 | β3.500 | β3.500 | Sell |
AFKU20263.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2026) | 2026-10-01 | β3.500 | 0.00% | 0.000 | β3.500 | β3.500 | Sell |
AFKV20263.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2026) | 2026-11-02 | β3.500 | 0.00% | 0.000 | β3.500 | β3.500 | Sell |
AFKX20263.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2026) | 2026-12-01 | β3.500 | 0.00% | 0.000 | β3.500 | β3.500 | Sell |
AFKZ20263.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2026) | 2027-01-04 | β3.500 | 0.00% | 0.000 | β3.500 | β3.500 | Sell |