Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AGAK2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2024) | 2024-06-04 | −3.433 | +2.17% | 0.076 | −3.433 | −3.433 | Buy |
| AGAM2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | −3.004 | +7.26% | 0.235 | −3.004 | −3.004 | Strong buy |
| AGAN2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | −3.311 | +5.40% | 0.189 | −3.311 | −3.311 | Buy |
| AGAQ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | −3.617 | +3.52% | 0.132 | −3.617 | −3.617 | Buy |
| AGAU2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | −3.854 | +1.91% | 0.075 | −3.854 | −3.854 | Buy |
| AGAV2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | −3.800 | +1.73% | 0.067 | −3.800 | −3.800 | Sell |
| AGAX2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | −3.532 | +1.94% | 0.070 | −3.532 | −3.532 | Sell |
| AGAZ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | −3.489 | +2.98% | 0.107 | −3.489 | −3.489 | Sell |
| AGAF2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | −3.436 | +1.77% | 0.062 | −3.436 | −3.436 | Sell |
| AGAG2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | −3.334 | +0.92% | 0.031 | −3.334 | −3.334 | Sell |
| AGAH2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | −3.096 | +0.29% | 0.009 | −3.096 | −3.096 | Sell |
| AGAJ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | −2.978 | +0.27% | 0.008 | −2.978 | −2.978 | Sell |
| AGAK2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | −2.880 | −0.14% | −0.004 | −2.880 | −2.880 | Sell |
| AGAM2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | −2.900 | −0.17% | −0.005 | −2.900 | −2.900 | Sell |
| AGAN2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | −2.950 | +0.41% | 0.012 | −2.950 | −2.950 | Sell |
| AGAQ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | −3.021 | 0.00% | 0.000 | −3.021 | −3.021 | Sell |
| AGAU2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | −3.189 | −0.35% | −0.011 | −3.189 | −3.189 | Sell |
| AGAV2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | −3.248 | −0.46% | −0.015 | −3.248 | −3.248 | Sell |
| AGAX2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | −3.150 | −1.16% | −0.036 | −3.150 | −3.150 | Sell |
| AGAZ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | −3.165 | −1.51% | −0.047 | −3.165 | −3.165 | Sell |
| AGAF2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-03 | −3.165 | −1.51% | −0.047 | −3.165 | −3.165 | Sell |
| AGAG2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-03 | −3.165 | −1.51% | −0.047 | −3.165 | −3.165 | Sell |
| AGAH2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-02 | −3.165 | −1.51% | −0.047 | −3.165 | −3.165 | Sell |
| AGAJ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-04 | −3.165 | −1.51% | −0.047 | −3.165 | −3.165 | Sell |
| AGAK2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-02 | −3.165 | −1.51% | −0.047 | −3.165 | −3.165 | Sell |
| AGAM2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-02 | −3.165 | −1.51% | −0.047 | −3.165 | −3.165 | Sell |
| AGAN2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-04 | −3.165 | −1.51% | −0.047 | −3.165 | −3.165 | Sell |
| AGAQ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-02 | −3.165 | −1.51% | −0.047 | −3.165 | −3.165 | Sell |
| AGAU2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-02 | −3.164 | −1.48% | −0.046 | −3.164 | −3.164 | Sell |
| AGAV2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-03 | −3.165 | −1.47% | −0.046 | −3.165 | −3.165 | Sell |
| AGAX2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-02 | −3.165 | −1.51% | −0.047 | −3.165 | −3.165 | Sell |
| AGAZ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-05 | −3.165 | −1.51% | −0.047 | −3.165 | −3.165 | Sell |