Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
AHLK2024NY Harbor ULSD Crack Spread Futures (May 2024) | 2024-05-31 | 24.09 | +0.04% | 0.01 | 24.09 | 24.09 | Sell |
AHLM2024NY Harbor ULSD Crack Spread Futures (Jun 2024) | 2024-06-28 | 24.62 | +0.41% | 0.10 | 24.62 | 24.62 | Sell |
AHLN2024NY Harbor ULSD Crack Spread Futures (Jul 2024) | 2024-07-31 | 25.72 | +0.27% | 0.07 | 25.72 | 25.72 | Sell |
AHLQ2024NY Harbor ULSD Crack Spread Futures (Aug 2024) | 2024-08-30 | 26.90 | +0.26% | 0.07 | 26.90 | 26.90 | Sell |
AHLU2024NY Harbor ULSD Crack Spread Futures (Sep 2024) | 2024-09-30 | 27.77 | +0.43% | 0.12 | 27.77 | 27.77 | Sell |
AHLV2024NY Harbor ULSD Crack Spread Futures (Oct 2024) | 2024-10-31 | 28.37 | +0.50% | 0.14 | 28.37 | 28.37 | Sell |
AHLX2024NY Harbor ULSD Crack Spread Futures (Nov 2024) | 2024-11-29 | 28.76 | +0.49% | 0.14 | 28.76 | 28.76 | Sell |
AHLZ2024NY Harbor ULSD Crack Spread Futures (Dec 2024) | 2024-12-31 | 29.36 | +0.44% | 0.13 | 29.36 | 29.36 | Sell |
AHLF2025NY Harbor ULSD Crack Spread Futures (Jan 2025) | 2025-01-31 | 29.61 | +0.41% | 0.12 | 29.61 | 29.61 | Sell |
AHLG2025NY Harbor ULSD Crack Spread Futures (Feb 2025) | 2025-02-28 | 29.39 | +0.38% | 0.11 | 29.39 | 29.39 | Sell |
AHLH2025NY Harbor ULSD Crack Spread Futures (Mar 2025) | 2025-03-31 | 28.98 | +0.42% | 0.12 | 28.98 | 28.98 | Sell |
AHLJ2025NY Harbor ULSD Crack Spread Futures (Apr 2025) | 2025-04-30 | 28.85 | +0.45% | 0.13 | 28.85 | 28.85 | Sell |
AHLK2025NY Harbor ULSD Crack Spread Futures (May 2025) | 2025-05-30 | 28.93 | +0.52% | 0.15 | 28.93 | 28.93 | Sell |
AHLM2025NY Harbor ULSD Crack Spread Futures (Jun 2025) | 2025-06-30 | 29.21 | +0.65% | 0.19 | 29.21 | 29.21 | Sell |
AHLN2025NY Harbor ULSD Crack Spread Futures (Jul 2025) | 2025-07-31 | 29.51 | +0.72% | 0.21 | 29.51 | 29.51 | Sell |
AHLQ2025NY Harbor ULSD Crack Spread Futures (Aug 2025) | 2025-08-29 | 29.83 | +0.78% | 0.23 | 29.83 | 29.83 | Neutral |
AHLU2025NY Harbor ULSD Crack Spread Futures (Sep 2025) | 2025-09-30 | 30.05 | +0.81% | 0.24 | 30.05 | 30.05 | Neutral |
AHLV2025NY Harbor ULSD Crack Spread Futures (Oct 2025) | 2025-10-31 | 30.16 | +0.84% | 0.25 | 30.16 | 30.16 | Neutral |
AHLX2025NY Harbor ULSD Crack Spread Futures (Nov 2025) | 2025-11-28 | 30.11 | +0.74% | 0.22 | 30.11 | 30.11 | Neutral |
AHLZ2025NY Harbor ULSD Crack Spread Futures (Dec 2025) | 2025-12-31 | 30.28 | +0.80% | 0.24 | 30.28 | 30.28 | Buy |
AHLF2026NY Harbor ULSD Crack Spread Futures (Jan 2026) | 2026-01-30 | 30.32 | +0.80% | 0.24 | 30.32 | 30.32 | Buy |
AHLG2026NY Harbor ULSD Crack Spread Futures (Feb 2026) | 2026-02-27 | 30.09 | +0.80% | 0.24 | 30.09 | 30.09 | Buy |
AHLH2026NY Harbor ULSD Crack Spread Futures (Mar 2026) | 2026-03-31 | 29.73 | +0.85% | 0.25 | 29.73 | 29.73 | Buy |
AHLJ2026NY Harbor ULSD Crack Spread Futures (Apr 2026) | 2026-04-30 | 29.48 | +0.82% | 0.24 | 29.48 | 29.48 | Buy |
AHLK2026NY Harbor ULSD Crack Spread Futures (May 2026) | 2026-05-29 | 29.42 | +0.96% | 0.28 | 29.42 | 29.42 | Buy |
AHLM2026NY Harbor ULSD Crack Spread Futures (Jun 2026) | 2026-06-30 | 29.63 | +0.95% | 0.28 | 29.63 | 29.63 | Buy |
AHLN2026NY Harbor ULSD Crack Spread Futures (Jul 2026) | 2026-07-31 | 29.89 | +0.95% | 0.28 | 29.89 | 29.89 | Buy |
AHLQ2026NY Harbor ULSD Crack Spread Futures (Aug 2026) | 2026-08-31 | 30.08 | +0.94% | 0.28 | 30.08 | 30.08 | Buy |
AHLU2026NY Harbor ULSD Crack Spread Futures (Sep 2026) | 2026-09-30 | 30.16 | +0.97% | 0.29 | 30.16 | 30.16 | Buy |
AHLV2026NY Harbor ULSD Crack Spread Futures (Oct 2026) | 2026-10-30 | 30.06 | +0.97% | 0.29 | 30.06 | 30.06 | Buy |
AHLX2026NY Harbor ULSD Crack Spread Futures (Nov 2026) | 2026-11-30 | 29.89 | +1.05% | 0.31 | 29.89 | 29.89 | Buy |
AHLZ2026NY Harbor ULSD Crack Spread Futures (Dec 2026) | 2026-12-31 | 30.04 | +1.11% | 0.33 | 30.04 | 30.04 | Buy |
AHLF2027NY Harbor ULSD Crack Spread Futures (Jan 2027) | 2027-01-29 | 30.03 | +1.18% | 0.35 | 30.03 | 30.03 | Buy |
AHLG2027NY Harbor ULSD Crack Spread Futures (Feb 2027) | 2027-02-26 | 29.94 | +1.22% | 0.36 | 29.94 | 29.94 | Buy |
AHLH2027NY Harbor ULSD Crack Spread Futures (Mar 2027) | 2027-03-31 | 29.69 | +1.30% | 0.38 | 29.69 | 29.69 | Buy |
AHLJ2027NY Harbor ULSD Crack Spread Futures (Apr 2027) | 2027-04-30 | 29.56 | +1.41% | 0.41 | 29.56 | 29.56 | Buy |
AHLK2027NY Harbor ULSD Crack Spread Futures (May 2027) | 2027-05-28 | 29.35 | +1.42% | 0.41 | 29.35 | 29.35 | Buy |
AHLM2027NY Harbor ULSD Crack Spread Futures (Jun 2027) | 2027-06-30 | 29.65 | +1.40% | 0.41 | 29.65 | 29.65 | Buy |
AHLN2027NY Harbor ULSD Crack Spread Futures (Jul 2027) | 2027-07-30 | 29.70 | +1.33% | 0.39 | 29.70 | 29.70 | Buy |
AHLQ2027NY Harbor ULSD Crack Spread Futures (Aug 2027) | 2027-08-31 | 29.75 | +1.43% | 0.42 | 29.75 | 29.75 | Buy |
AHLU2027NY Harbor ULSD Crack Spread Futures (Sep 2027) | 2027-09-30 | 29.93 | +1.49% | 0.44 | 29.93 | 29.93 | Buy |
AHLV2027NY Harbor ULSD Crack Spread Futures (Oct 2027) | 2027-10-29 | 29.97 | +1.70% | 0.50 | 29.97 | 29.97 | Buy |
AHLX2027NY Harbor ULSD Crack Spread Futures (Nov 2027) | 2027-11-30 | 29.92 | +1.77% | 0.52 | 29.92 | 29.92 | Buy |
AHLZ2027NY Harbor ULSD Crack Spread Futures (Dec 2027) | 2027-12-31 | 30.41 | +1.81% | 0.54 | 30.41 | 30.41 | Buy |