ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2013) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AI1M2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2024) | 2024-05-31 | 40.45 | +0.55% | 0.22 | 40.45 | 40.45 | Buy |
| AI1N2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-28 | 71.79 | +0.32% | 0.23 | 71.79 | 71.79 | Buy |
| AI1Q2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 96.02 | +0.11% | 0.11 | 96.02 | 96.02 | Buy |
| AI1U2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 46.48 | +0.09% | 0.04 | 46.48 | 46.48 | Buy |
| AI1V2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 36.93 | −0.22% | −0.08 | 36.93 | 36.93 | Buy |
| AI1X2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 35.36 | −0.37% | −0.13 | 35.36 | 35.36 | Neutral |
| AI1Z2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 42.78 | −0.47% | −0.20 | 42.78 | 42.78 | Buy |
| AI1F2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 69.32 | −0.29% | −0.20 | 69.32 | 69.32 | Neutral |
| AI1G2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 65.89 | −0.33% | −0.22 | 65.89 | 65.89 | Neutral |
| AI1H2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 42.37 | −0.68% | −0.29 | 42.37 | 42.37 | Sell |
| AI1J2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 41.29 | −0.63% | −0.26 | 41.29 | 41.29 | Strong sell |
| AI1K2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 41.11 | −0.75% | −0.31 | 41.11 | 41.11 | Strong sell |
| AI1M2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 52.56 | −0.55% | −0.29 | 52.56 | 52.56 | Strong sell |
| AI1N2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 74.12 | −0.52% | −0.39 | 74.12 | 74.12 | Sell |
| AI1Q2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 96.65 | −0.51% | −0.50 | 96.65 | 96.65 | Sell |
| AI1U2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 55.38 | −0.52% | −0.29 | 55.38 | 55.38 | Sell |
| AI1V2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 46.74 | −0.66% | −0.31 | 46.74 | 46.74 | Sell |
| AI1X2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 42.53 | −0.51% | −0.22 | 42.53 | 42.53 | Sell |
| AI1Z2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 46.97 | −0.53% | −0.25 | 46.97 | 46.97 | Sell |
| AI1F2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 73.73 | −0.59% | −0.44 | 73.73 | 73.73 | Sell |
| AI1G2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 70.01 | −0.62% | −0.44 | 70.01 | 70.01 | Sell |
| AI1H2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 43.24 | −0.76% | −0.33 | 43.24 | 43.24 | Sell |
| AI1J2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 38.06 | −1.17% | −0.45 | 38.06 | 38.06 | Sell |
| AI1K2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 35.62 | −1.27% | −0.46 | 35.62 | 35.62 | Sell |
| AI1M2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 53.20 | −1.21% | −0.65 | 53.20 | 53.20 | Sell |
| AI1N2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 73.17 | −1.18% | −0.87 | 73.17 | 73.17 | Sell |
| AI1Q2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 99.81 | −1.19% | −1.20 | 99.81 | 99.81 | Sell |
| AI1U2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 56.80 | −1.20% | −0.69 | 56.80 | 56.80 | Sell |
| AI1V2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 45.44 | −1.22% | −0.56 | 45.44 | 45.44 | Sell |
| AI1X2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 42.25 | −1.12% | −0.48 | 42.25 | 42.25 | Sell |
| AI1Z2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 45.26 | −1.11% | −0.51 | 45.26 | 45.26 | Neutral |
| AI1F2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 77.53 | −1.06% | −0.83 | 77.53 | 77.53 | Neutral |
| AI1G2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 74.51 | −1.13% | −0.85 | 74.51 | 74.51 | Neutral |
| AI1H2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 45.60 | −1.32% | −0.61 | 45.60 | 45.60 | Sell |
| AI1J2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 40.94 | −2.13% | −0.89 | 40.94 | 40.94 | Sell |
| AI1K2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 37.33 | −2.02% | −0.77 | 37.33 | 37.33 | Sell |
| AI1M2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 52.89 | −1.49% | −0.80 | 52.89 | 52.89 | Neutral |
| AI1N2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 76.82 | −1.03% | −0.80 | 76.82 | 76.82 | Neutral |
| AI1Q2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 98.25 | −1.09% | −1.08 | 98.25 | 98.25 | Neutral |
| AI1U2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 56.44 | −1.16% | −0.66 | 56.44 | 56.44 | Sell |
| AI1V2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 46.17 | −1.18% | −0.55 | 46.17 | 46.17 | Sell |
| AI1X2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 44.28 | −1.09% | −0.49 | 44.28 | 44.28 | Sell |
| AI1Z2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 47.96 | −1.11% | −0.54 | 47.96 | 47.96 | Sell |
| AI1F2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 81.11 | −1.09% | −0.89 | 81.11 | 81.11 | Sell |
| AI1G2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 79.32 | −0.92% | −0.74 | 79.32 | 79.32 | Sell |
| AI1H2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 42.99 | −0.83% | −0.36 | 42.99 | 42.99 | Sell |
| AI1J2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 39.27 | −0.81% | −0.32 | 39.27 | 39.27 | Sell |
| AI1K2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 37.16 | −0.88% | −0.33 | 37.16 | 37.16 | Neutral |
| AI1M2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 50.65 | −1.57% | −0.81 | 50.65 | 50.65 | Sell |
| AI1N2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 67.60 | −1.50% | −1.03 | 67.60 | 67.60 | Neutral |
| AI1Q2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 90.52 | −1.49% | −1.37 | 90.52 | 90.52 | Neutral |
| AI1U2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 53.29 | −1.50% | −0.81 | 53.29 | 53.29 | Neutral |
| AI1V2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 45.82 | −1.48% | −0.69 | 45.82 | 45.82 | Neutral |
| AI1X2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 43.80 | −1.37% | −0.61 | 43.80 | 43.80 | Neutral |
| AI1Z2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 49.37 | −1.24% | −0.62 | 49.37 | 49.37 | Neutral |
| AI1F2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 82.91 | −1.17% | −0.98 | 82.91 | 82.91 | Sell |
| AI1G2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 81.14 | −1.23% | −1.01 | 81.14 | 81.14 | Sell |
| AI1H2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 44.25 | −1.45% | −0.65 | 44.25 | 44.25 | Sell |
| AI1J2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 40.43 | −1.68% | −0.69 | 40.43 | 40.43 | Sell |
| AI1K2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 38.22 | −1.67% | −0.65 | 38.22 | 38.22 | Sell |
| AI1M2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 51.82 | −1.60% | −0.84 | 51.82 | 51.82 | Sell |
| AI1N2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 68.83 | −1.52% | −1.06 | 68.83 | 68.83 | Sell |
| AI1Q2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 92.17 | −1.50% | −1.40 | 92.17 | 92.17 | Sell |
| AI1U2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 54.05 | −1.51% | −0.83 | 54.05 | 54.05 | Sell |
| AI1V2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 46.30 | −1.49% | −0.70 | 46.30 | 46.30 | Sell |
| AI1X2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 44.09 | −1.36% | −0.61 | 44.09 | 44.09 | Sell |
| AI1Z2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 49.93 | −1.25% | −0.63 | 49.93 | 49.93 | Sell |